材料-KY (4763)-永豐金-竹北券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
811
漲跌
▲3
漲幅
+0.37%
成交量
1,088張
產業
上市化學類股
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	1	804.06	1	807.00	808.00	0	2,227	0.00%
2025/05/05	1.1	826.96	1.2	817.50	818.00	-0.1	2,210	-0.01%
2025/05/02	1	848.00	2	850.00	847.00	-1	2,176	-0.05%
2025/04/30	1	850.27	0.5	849.00	840.00	0.5	2,177	0.02%
2025/04/29	1.2	854.35	0.1	861.00	859.00	1.1	2,157	0.05%
2025/04/28	0.1	820.00	0	0.00	817.00	0.1	2,123	0.00%
2025/04/25	1.5	822.03	1.1	813.64	813.00	0.4	2,119	0.02%
2025/04/24	1.2	800.33	1	799.00	791.00	0.2	2,096	0.01%
2025/04/23	1.1	782.43	1	789.00	788.00	0.1	2,084	0.00%
2025/04/22	1	776.92	1	759.00	760.00	0	2,066	0.00%
2025/04/21	0	0.00	2	782.50	777.00	-2	2,048	-0.10%
2025/04/17	0	825.00	0	0.00	820.00	0	2,036	0.00%
2025/04/16	0.1	827.00	1	830.00	822.00	-1	2,031	-0.05%
2025/04/15	6	822.84	5	825.00	827.00	1	2,000	0.05%
2025/04/14	1.4	792.86	1	799.05	810.00	0.4	1,967	0.02%
2025/04/11	25.3	738.72	24.1	709.53	763.00	1.2	1,916	0.06%
2025/04/10	0	0.00	1	735.00	735.00	-1	1,871	-0.05%
2025/04/09	3.1	704.78	1	692.80	669.00	2.1	1,910	0.11%
2025/04/08	2.1	746.72	1	739.00	743.00	1.1	1,837	0.06%
2025/04/07	0	787.00	0	0.00	787.00	0	1,742	0.00%
2025/04/02	0.1	875.41	0	882.00	874.00	0.1	1,756	0.01%
2025/03/31	1	865.00	0.1	860.00	859.00	0.9	1,791	0.05%
2025/03/28	1	915.95	1	908.25	908.00	0	1,793	0.00%
2025/03/27	2.1	914.14	2.1	920.56	923.00	0.1	1,814	0.00%
2025/03/26	1.4	921.64	1.2	912.00	912.00	0.2	1,827	0.01%
2025/03/25	0	925.00	0.1	934.00	927.00	0	1,821	0.00%
2025/03/24	1.4	922.99	0.1	953.00	925.00	1.3	1,830	0.07%
2025/03/21	1	962.00	1	955.05	950.00	0	1,799	0.00%
2025/03/20	0.2	959.25	0	0.00	955.00	0.2	1,808	0.01%
2025/03/19	1.1	965.15	1	955.00	953.00	0.1	1,807	0.01%
2025/03/18	1	962.84	0	956.00	958.00	1	1,824	0.05%
2025/03/17	0.1	958.62	0	953.00	939.00	0.1	1,816	0.01%
2025/03/14	3.2	1003.78	2	1002.50	959.00	1.2	1,817	0.07%
2025/03/13	1.2	1094.78	1	1065.00	1065.00	0.2	1,776	0.01%
2025/03/12	1	1090.10	2	1125.00	1105.00	-1	1,763	-0.06%
2025/03/11	2.3	1097.94	1	1090.00	1100.00	1.3	1,743	0.07%
2025/03/10	1.1	1147.64	1.6	1133.94	1150.00	-0.5	1,695	-0.03%
2025/03/07	2.1	1107.32	3.1	1101.66	1105.00	-1	1,685	-0.06%
2025/03/06	1.1	1055.00	1.7	1070.68	1080.00	-0.6	1,611	-0.04%
2025/03/05	1.2	979.97	1.6	976.85	983.00	-0.5	1,493	-0.03%
2025/03/04	0.4	940.62	1.3	941.22	946.00	-0.9	1,446	-0.06%
2025/03/03	0	0.00	1.2	934.54	928.00	-1.2	1,451	-0.08%
2025/02/27	0	925.00	0.5	929.00	925.00	-0.5	1,468	-0.03%
2025/02/25	0.1	912.71	0	0.00	916.00	0.1	1,485	0.00%
2025/02/24	0	915.00	0	924.00	922.00	0	1,496	0.00%
2025/02/21	1	930.00	1.2	924.83	923.00	-0.2	1,503	-0.01%
2025/02/20	0	0.00	0.1	928.39	925.00	-0.1	1,498	0.00%
2025/02/19	1.3	918.62	1.8	923.22	932.00	-0.5	1,495	-0.03%
2025/02/18	0	0.00	0.1	909.24	915.00	-0.1	1,492	-0.01%
2025/02/17	0.1	901.92	0	0.00	908.00	0.1	1,549	0.00%
2025/02/14	0.3	907.56	1.3	904.54	905.00	-1	1,574	-0.06%
2025/02/13	1.1	926.94	0.1	921.00	929.00	1	1,585	0.06%
2025/02/12	1	931.95	6.1	933.94	933.00	-5.1	1,589	-0.32%
2025/02/11	0	0.00	0	911.00	907.00	0	1,545	0.00%
2025/02/10	0.2	892.00	2.2	884.15	895.00	-2	1,547	-0.13%
2025/02/07	0.2	859.08	0	0.00	862.00	0.2	1,518	0.01%
2025/02/06	1.1	870.75	0	0.00	875.00	1.1	1,513	0.07%
2025/02/05	0.2	866.00	0	0.00	855.00	0.2	1,508	0.01%
2025/02/04	0	847.00	0.1	850.00	851.00	-0.1	1,511	-0.01%
2025/02/03	1.1	853.33	3	830.00	846.00	-1.9	1,521	-0.12%
2025/01/22	0	841.38	0	0.00	845.00	0	1,517	0.00%
2025/01/21	1	842.99	2	840.00	838.00	-1	1,545	-0.06%
2025/01/20	1.3	846.08	0	0.00	843.00	1.3	1,567	0.08%
2025/01/15	0	846.00	0.4	850.00	843.00	-0.4	1,605	-0.02%
2025/01/13	0.1	846.25	0.1	851.41	839.00	0	1,647	0.00%
2025/01/10	0.2	865.30	0	0.00	859.00	0.2	1,693	0.01%
2025/01/09	0.4	881.09	0	0.00	874.00	0.4	1,701	0.02%
2025/01/08	0.1	889.75	0	0.00	885.00	0.1	1,709	0.00%
2025/01/07	0	888.50	1.2	888.32	886.00	-1.1	1,730	-0.07%
2025/01/06	0	885.67	2	886.50	885.00	-2	1,743	-0.11%
2025/01/03	1.1	880.56	0	0.00	874.00	1.1	1,762	0.06%
2025/01/02	0.4	883.61	1	888.00	872.00	-0.6	1,784	-0.03%
2024/12/31	0.1	893.71	0	0.00	897.00	0.1	1,766	0.00%
2024/12/30	0.2	890.38	1	887.00	885.00	-0.8	1,774	-0.05%
2024/12/27	0.2	899.36	0	0.00	895.00	0.2	1,789	0.01%
2024/12/26	0	897.00	0	0.00	906.00	0	1,797	0.00%
2024/12/25	4.7	898.88	1	897.00	897.00	3.7	1,792	0.21%
2024/12/24	4	922.44	1.1	921.97	906.00	2.9	1,775	0.16%
2024/12/23	0.2	887.81	0	0.00	907.00	0.2	1,759	0.01%
2024/12/20	0.9	905.16	0.1	896.00	889.00	0.9	1,738	0.05%
2024/12/19	0.3	908.95	0	0.00	910.00	0.3	1,724	0.02%
2024/12/18	1.9	910.38	0	0.00	904.00	1.9	1,738	0.11%
2024/12/17	0.5	938.69	0.1	945.00	942.00	0.4	1,762	0.02%
2024/12/16	0.6	935.67	0	0.00	923.00	0.6	1,789	0.03%
2024/12/13	0.1	941.00	0	0.00	939.00	0.1	1,788	0.01%
2024/12/12	0.2	947.56	0	958.20	942.00	0.1	1,808	0.01%
2024/12/11	0.2	942.63	0.1	935.00	935.00	0.1	1,853	0.01%
2024/12/10	0.5	958.38	0.1	959.00	941.00	0.4	1,902	0.02%
2024/12/09	2.2	961.88	14	966.43	968.00	-11.8	1,906	-0.62%
2024/12/06	2	928.00	6.2	939.55	925.00	-4.2	1,876	-0.22%
2024/12/05	4	925.72	0.2	925.00	924.00	3.8	1,876	0.20%
2024/12/04	3.3	920.14	4	919.26	916.00	-0.7	1,929	-0.04%
2024/12/03	2	928.94	4	929.50	924.00	-2	1,982	-0.10%
2024/12/02	0.2	891.33	3	892.67	897.00	-2.9	1,995	-0.14%
2024/11/29	2	886.00	0	887.00	889.00	2	2,029	0.10%
2024/11/28	0	867.75	0.2	857.30	868.00	-0.1	2,028	-0.01%
2024/11/27	1.1	895.62	2.1	880.51	864.00	-1	2,034	-0.05%
2024/11/26	1	883.00	1.5	887.33	885.00	-0.5	2,041	-0.02%
2024/11/25	0	0.00	5	884.00	873.00	-5	2,050	-0.24%
2024/11/22	0	850.00	0	0.00	853.00	0	2,100	0.00%
2024/11/21	2	853.00	2	847.00	847.00	0	2,118	0.00%
2024/11/20	1.2	830.50	1	849.00	840.00	0.2	2,126	0.01%
2024/11/19	1	823.00	6	820.83	824.00	-5	2,148	-0.23%
2024/11/18	1.6	827.28	0	0.00	819.00	1.6	2,158	0.07%
2024/11/15	0.5	848.52	0	0.00	846.00	0.5	2,181	0.02%
2024/11/14	2.6	848.96	0	853.00	851.00	2.6	2,186	0.12%
2024/11/13	3	881.00	2	883.50	877.00	1	2,142	0.05%
2024/11/12	1.6	872.34	2.2	877.66	873.00	-0.6	2,140	-0.03%
2024/11/11	0	0.00	6	877.50	878.00	-6	2,119	-0.28%
2024/11/08	2.1	866.43	0.6	870.40	872.00	1.5	2,111	0.07%
2024/11/07	3	862.67	4	866.25	867.00	-1	2,126	-0.05%
2024/11/06	1	850.00	1	844.00	844.00	0	2,124	0.00%
2024/11/04	0	848.80	0	0.00	848.00	0	2,197	0.00%
2024/11/01	0	848.33	0.8	853.00	855.00	-0.8	2,242	-0.04%
2024/10/29	0.4	842.17	0.1	841.00	842.00	0.3	2,289	0.01%
2024/10/28	8.7	852.33	13	849.31	844.00	-4.3	2,314	-0.19%
2024/10/25	1.2	885.93	1	873.00	873.00	0.2	2,289	0.01%
2024/10/24	0	0.00	0.6	872.00	874.00	-0.6	2,279	-0.03%
2024/10/23	0	0.00	0	886.67	879.00	0	2,275	0.00%
2024/10/22	1	880.00	1	882.00	882.00	0	2,269	0.00%
2024/10/21	1.1	882.03	0	0.00	885.00	1.1	2,296	0.05%
2024/10/18	2.2	868.36	1.2	865.10	864.00	1	2,285	0.04%
2024/10/17	2.7	862.75	12	877.58	880.00	-9.3	2,280	-0.41%
2024/10/16	1.2	824.57	1.4	829.85	838.00	-0.2	2,225	-0.01%
2024/10/15	0	845.00	1.5	843.33	837.00	-1.5	2,221	-0.07%
2024/10/14	5.3	834.05	2	831.00	837.00	3.3	2,218	0.15%
2024/10/11	3.5	851.78	0	0.00	849.00	3.5	2,198	0.16%
2024/10/09	0.4	864.22	14.1	865.97	858.00	-13.7	2,186	-0.63%
2024/10/08	0.3	868.94	7	863.43	872.00	-6.7	2,169	-0.31%
2024/10/07	2.1	889.60	6.5	878.93	881.00	-4.4	2,161	-0.21%
2024/10/04	0.2	879.71	1	887.00	886.00	-0.8	2,160	-0.04%
2024/10/01	3.4	878.92	2	876.50	874.00	1.4	2,157	0.06%
2024/09/30	0.4	888.15	2	882.00	887.00	-1.6	2,173	-0.08%
2024/09/27	2.6	894.73	0	0.00	892.00	2.6	2,188	0.12%
2024/09/26	1.7	899.65	1	893.00	893.00	0.7	2,193	0.03%
2024/09/25	0.1	906.00	2	901.00	904.00	-2	2,194	-0.09%
2024/09/24	1	890.00	0	0.00	891.00	1	2,204	0.05%
2024/09/23	0	894.00	0	0.00	890.00	0	2,220	0.00%
2024/09/20	2	903.50	1	905.90	906.00	1	2,238	0.04%
2024/09/19	7.2	887.01	4	881.75	901.00	3.2	2,245	0.14%
2024/09/18	1.1	879.37	1	879.54	875.00	0	2,270	0.00%
2024/09/16	23	847.30	0	0.00	844.00	23	2,302	1.00%
2024/09/13	2.1	864.75	0	0.00	845.00	2.1	2,349	0.09%
2024/09/12	14.3	869.99	4.1	873.65	865.00	10.2	2,333	0.44%
2024/09/11	1.6	939.78	1	950.00	959.00	0.6	2,265	0.03%
2024/09/10	0.2	928.84	3	943.67	920.00	-2.8	2,219	-0.13%
2024/09/09	4	948.51	1.1	953.87	954.00	2.9	2,193	0.13%
2024/09/06	1	955.84	1	953.00	962.00	0	2,178	0.00%
2024/09/05	17	976.77	16	970.64	943.00	1	2,152	0.04%
2024/09/04	6.1	977.87	4.1	970.79	951.00	2.1	2,086	0.10%
2024/09/03	8.2	969.05	10.1	980.39	989.00	-1.9	2,028	-0.09%
2024/09/02	2	928.50	0.6	943.61	959.00	1.4	1,963	0.07%
2024/08/30	15	923.86	17	916.59	921.00	-2	1,914	-0.10%
2024/08/28	6	918.00	5	921.60	924.00	1	1,886	0.05%
2024/08/27	1	906.00	1.1	910.91	908.00	-0.1	1,896	-0.01%
2024/08/26	0.1	893.00	2.3	907.48	889.00	-2.2	1,885	-0.12%
2024/08/23	2	893.50	1	881.00	897.00	1	1,826	0.05%
2024/08/22	1	890.00	0	0.00	883.00	1	1,821	0.05%
2024/08/21	0.1	895.00	1	892.69	896.00	-0.9	1,807	-0.05%
2024/08/20	3.1	875.48	2.1	869.78	870.00	1	1,787	0.06%
2024/08/19	2	876.45	0	0.00	880.00	2	1,793	0.11%
2024/08/16	6	839.17	15	845.67	843.00	-9	1,755	-0.51%
2024/08/15	1	831.00	0	0.00	831.00	1	1,741	0.06%
2024/08/14	0	0.00	0	825.00	824.00	0	1,781	0.00%
2024/08/13	0	807.00	0	0.00	803.00	0	1,789	0.00%
2024/08/12	6	810.88	2	813.50	808.00	4	1,804	0.22%
2024/08/09	0.1	823.36	0	0.00	809.00	0.1	1,842	0.01%
2024/08/08	5.1	827.64	0	0.00	806.00	5.1	1,838	0.28%
2024/08/07	0	0.00	5	844.00	845.00	-5	1,869	-0.27%
2024/08/06	5	769.00	0	0.00	769.00	5	1,847	0.27%
2024/08/05	4	786.73	2	766.00	765.00	2	1,810	0.11%
2024/08/02	2.2	877.88	5	867.20	850.00	-2.8	1,782	-0.16%
2024/08/01	2.1	889.63	1	863.00	886.00	1.1	1,791	0.06%
2024/07/31	4	851.57	2	856.94	862.00	2	1,822	0.11%
2024/07/30	0	0.00	1	796.00	810.00	-1	1,822	-0.05%
2024/07/26	0.1	813.00	0	0.00	820.00	0.1	1,836	0.00%
2024/07/23	2	823.50	2	817.00	816.00	0	1,855	0.00%
2024/07/22	0	806.40	8	797.88	796.00	-8	1,865	-0.43%
2024/07/19	0	878.00	0.2	867.00	849.00	-0.1	1,840	-0.01%
2024/07/18	0	0.00	2	880.00	880.00	-2	1,867	-0.11%
2024/07/17	0.2	887.50	0.1	886.00	890.00	0.2	1,871	0.01%
2024/07/16	3.2	893.56	3	890.67	884.00	0.2	1,926	0.01%
2024/07/15	0	885.00	0	0.00	889.00	0	1,974	0.00%
2024/07/12	1	881.00	1	871.00	871.00	0	1,994	0.00%
2024/07/11	0	871.00	0	0.00	871.00	0	2,010	0.00%
2024/07/09	0.5	894.00	5	873.20	871.00	-4.5	2,086	-0.22%
2024/07/08	0.5	899.69	0	0.00	889.00	0.5	2,076	0.03%
2024/07/05	7	918.43	7.5	909.21	907.00	-0.5	2,070	-0.02%
2024/07/04	19	936.36	10.1	920.73	918.00	9	2,077	0.43%
2024/07/03	0.5	926.73	1	922.00	927.00	-0.5	2,080	-0.02%
2024/07/02	1	892.00	1	895.00	897.00	0	2,098	0.00%
2024/07/01	6	898.85	4	896.00	896.00	2	2,126	0.09%
2024/06/28	11.1	911.31	11	892.82	891.00	0.1	2,174	0.01%
2024/06/27	6.1	926.06	6	913.00	911.00	0.1	2,173	0.01%
2024/06/26	6	903.85	5	917.40	920.00	1	2,151	0.05%
2024/06/25	5.1	870.10	6	887.67	889.00	-0.9	2,121	-0.04%
2024/06/24	7.2	913.29	7	882.00	882.00	0.2	2,092	0.01%
2024/06/21	8	884.68	11.6	914.01	924.00	-3.6	2,040	-0.17%
2024/06/20	7.6	864.47	7.1	876.33	879.00	0.5	1,993	0.03%
2024/06/19	5.1	850.71	5	846.00	846.00	0.1	1,965	0.00%
2024/06/18	9	848.22	8	836.00	836.00	1	1,995	0.05%
2024/06/17	10	852.20	8	838.00	838.00	2	2,013	0.10%
2024/06/14	0	0.00	1	830.00	838.00	-1	2,007	-0.05%
2024/06/12	2	814.00	2	812.00	812.00	0	2,014	0.00%
2024/06/11	2	822.00	2	808.50	807.00	0	2,040	0.00%
2024/06/07	7	819.57	9	821.22	820.00	-2	2,103	-0.10%
2024/06/06	7	839.14	8	840.13	840.00	-1	2,125	-0.05%
2024/06/05	7	837.28	8	834.00	834.00	-1	2,177	-0.05%
2024/06/04	9	835.33	11	829.73	829.00	-2	2,264	-0.09%
2024/06/03	6	830.67	8	830.00	830.00	-2	2,333	-0.09%
2024/05/31	13	859.08	13	841.69	827.00	0	2,421	0.00%
2024/05/30	11.2	843.04	10	857.50	857.00	1.2	2,423	0.05%
2024/05/29	4.2	838.57	6	843.67	840.00	-1.8	2,488	-0.07%
2024/05/28	9	831.56	11	836.82	836.00	-2	2,567	-0.08%
2024/05/27	7	821.15	11	825.18	827.00	-4	2,595	-0.15%
2024/05/24	2.1	819.48	2	818.00	815.00	0.1	2,670	0.00%
2024/05/23	8.4	818.37	8	808.16	809.00	0.4	2,776	0.01%
2024/05/22	8.3	843.43	9	834.22	834.00	-0.7	2,787	-0.03%
2024/05/21	2	836.00	2	839.00	835.00	0	2,793	0.00%
2024/05/20	15.2	859.23	12	841.33	839.00	3.2	2,815	0.11%
2024/05/17	8	831.38	7	858.71	861.00	1	2,814	0.04%
2024/05/16	6	837.83	6	834.33	834.00	0	2,811	0.00%
2024/05/15	5.1	829.49	6	835.83	834.00	-0.9	2,821	-0.03%
2024/05/14	3.1	802.68	2.2	800.35	803.00	1	2,826	0.03%
2024/05/13	3.2	822.48	0	0.00	808.00	3.2	2,822	0.11%
2024/05/10	0.2	788.00	1	771.00	783.00	-0.9	2,773	-0.03%
2024/05/09	5	772.60	2	760.00	760.00	3	2,774	0.11%
2024/05/08	2.2	750.02	1	758.00	773.00	1.2	2,787	0.04%