南寶 (4766)-永豐金-竹北券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
336.5
漲跌
▲14.5
漲幅
+4.50%
成交量
1,744張
產業
上市化學類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	328.83	3.2	331.85	336.50	-0.2	462	-0.04%
2024/11/21	0	0.00	2	311.25	322.00	-2	442	-0.45%
2024/11/19	2	316.25	0.1	310.50	318.00	1.9	423	0.45%
2024/11/14	4	291.50	0	0.00	292.50	4	394	1.01%
2024/11/12	0	0.00	0.6	299.00	299.50	-0.6	398	-0.15%
2024/11/05	0.2	283.67	0	0.00	287.50	0.2	418	0.04%
2024/11/01	0.1	284.50	0	0.00	291.00	0.1	435	0.01%
2024/10/29	0.2	285.92	0	0.00	283.50	0.2	436	0.04%
2024/10/28	0.1	290.50	0	0.00	291.50	0.1	430	0.02%
2024/10/25	0.1	292.00	0	0.00	290.00	0.1	428	0.02%
2024/10/24	0.2	294.00	0	0.00	292.50	0.2	434	0.03%
2024/10/22	0.1	296.50	0	0.00	296.00	0.1	432	0.02%
2024/10/15	0.1	298.00	0	0.00	296.50	0.1	437	0.01%
2024/10/14	0.2	301.29	0	0.00	300.50	0.2	434	0.06%
2024/09/10	0.1	299.00	0	0.00	291.00	0.1	567	0.02%
2024/09/06	0	0.00	1	300.00	298.50	-1	565	-0.18%
2024/08/23	0.1	290.00	0	0.00	295.00	0.1	601	0.01%
2024/08/21	1	293.00	0	0.00	293.00	1	609	0.16%
2024/08/12	0.1	294.50	0	0.00	293.50	0.1	699	0.01%
2024/08/05	0.2	293.00	0	0.00	292.50	0.2	698	0.03%
2024/08/02	0.1	326.00	0	0.00	325.00	0.1	702	0.02%
2024/08/01	0	0.00	3	336.83	337.50	-3	706	-0.42%
2024/07/29	1	336.00	1	342.50	332.00	0	728	0.00%
2024/07/16	1	329.50	0	0.00	331.00	1	763	0.13%
2024/07/15	1	334.00	0	0.00	333.50	1	771	0.13%
2024/07/11	1	336.00	1	339.00	337.50	0	797	0.00%
2024/07/08	1	341.50	0	0.00	342.50	1	838	0.12%
2024/07/04	1	345.00	1	348.50	348.00	0	852	0.00%
2024/07/02	1	343.50	0	0.00	343.00	1	860	0.12%
2024/07/01	1	340.50	1	345.00	351.00	0	866	0.00%
2024/06/27	0	0.00	0	347.50	342.50	0	856	0.00%
2024/06/25	0	0.00	2	346.75	350.00	-2	858	-0.23%
2024/06/24	0	344.70	0	0.00	339.00	0	855	0.00%
2024/06/21	1	342.00	0	0.00	342.00	1	852	0.12%
2024/06/20	1	349.63	0	0.00	351.00	1	853	0.12%
2024/06/19	2	380.77	7	380.93	386.50	-5	824	-0.61%
2024/06/11	0	0.00	1	368.50	368.50	-1	918	-0.11%
2024/06/06	1	344.50	2	349.00	350.50	-1	913	-0.11%
2024/06/05	0	0.00	2	341.25	342.50	-2	904	-0.22%
2024/06/03	1	336.00	1	340.50	333.00	0	934	0.00%
2024/05/31	2	338.00	2	340.50	338.00	0	940	0.00%
2024/05/30	1.1	330.69	0	0.00	331.50	1.1	933	0.12%
2024/05/28	1	343.50	0	0.00	345.00	1	916	0.11%
2024/05/27	1	353.00	0	0.00	348.50	1	920	0.11%
2024/05/24	1	362.50	0	0.00	357.50	1	920	0.11%
2024/05/23	1	365.00	0	0.00	369.50	1	910	0.11%
2024/05/22	1	371.00	2	378.00	368.50	-1	907	-0.11%
2024/05/21	3	383.17	0	0.00	380.50	3	888	0.34%
2024/05/20	4	392.00	4	394.38	394.00	0	867	0.00%
2024/05/15	1	364.00	1	369.50	369.50	0	864	0.00%
2024/04/30	0	0.00	0.2	348.25	355.00	-0.2	845	-0.02%
2024/04/26	0.2	333.00	4	344.38	343.50	-3.8	835	-0.45%
2024/04/23	2	327.75	0	0.00	325.00	2	816	0.24%
2024/04/22	1	339.00	1	344.50	331.50	0	809	0.00%
2024/04/18	0	0.00	2	350.25	350.50	-2	795	-0.25%
2024/04/17	2	340.50	1	351.00	334.50	1	785	0.13%
2024/04/16	2	344.00	0	0.00	345.50	2	776	0.26%
2024/04/15	0	0.00	2	355.00	354.00	-2	775	-0.26%
2024/04/12	5	347.40	3	352.17	351.00	2	764	0.26%
2024/04/10	0	0.00	1	330.00	335.50	-1	744	-0.13%
2024/04/09	0	0.00	1	326.50	323.50	-1	734	-0.14%
2024/04/01	1	315.50	1	316.00	315.00	0	710	0.00%
2024/03/26	2	318.00	1	329.50	317.00	1	718	0.14%
2024/03/25	0	0.00	5	322.42	325.00	-5	720	-0.70%
2024/03/22	1	316.00	0	0.00	315.00	1	731	0.14%
2024/03/21	1	314.50	1	320.00	323.00	0	742	0.00%
2024/03/20	2	308.00	0	0.00	305.00	2	738	0.27%
2024/03/19	5	309.10	1	308.00	304.00	4	744	0.54%
2024/03/18	2	329.75	2	335.25	333.50	0	729	0.00%
2024/03/15	0	0.00	6	311.33	319.00	-6	678	-0.88%
2024/03/14	4	292.88	0	0.00	290.00	4	638	0.63%
2024/03/13	1	303.00	1	307.00	300.00	0	637	0.00%
2024/03/12	1	291.50	1	297.00	302.00	0	638	0.00%
2024/03/11	0	297.00	0	0.00	293.00	0	636	0.00%
2024/03/08	2	296.75	2	303.50	302.00	0	630	0.00%
2024/03/07	1	305.00	5	312.40	311.50	-4	619	-0.65%
2024/03/06	0	291.00	2	305.25	304.50	-2	604	-0.33%
2024/03/05	1	290.50	0	0.00	289.00	1	597	0.17%
2024/03/04	3	295.50	0	0.00	293.00	3	597	0.50%
2024/03/01	3	299.50	1	306.00	298.50	2	597	0.33%
2024/02/29	3	302.17	0	0.00	301.00	3	597	0.50%
2024/02/27	0	0.00	1	308.00	311.00	-1	586	-0.17%
2024/02/26	2	302.50	0	0.00	302.50	2	584	0.34%
2024/02/23	0	0.00	1	312.00	310.00	-1	578	-0.17%
2024/02/22	0	0.00	2	310.00	308.50	-2	570	-0.35%
2024/02/21	0	0.00	1	304.50	302.50	-1	571	-0.17%
2024/02/20	4	305.13	1	315.00	298.00	3	578	0.52%
2024/02/19	2	309.00	1	314.50	313.50	1	578	0.17%
2024/02/15	2	284.00	2	292.50	296.00	0	599	0.00%
2024/01/31	0	0.00	1	295.00	290.50	-1	603	-0.17%
2024/01/29	0	0.00	2	290.00	289.00	-2	602	-0.33%
2024/01/26	2	284.00	0	0.00	284.00	2	605	0.33%
2024/01/25	1	290.00	0	0.00	291.00	1	597	0.17%
2024/01/17	0	0.00	1	276.50	277.00	-1	570	-0.18%
2024/01/09	1	272.50	0	0.00	284.00	1	546	0.18%
2024/01/05	0	0.00	1	274.00	270.50	-1	531	-0.19%
2023/12/28	1	280.00	0	0.00	280.00	1	524	0.19%
2023/12/20	0	0.00	1	297.50	297.00	-1	488	-0.20%
2023/12/19	1	283.00	0	0.00	290.50	1	475	0.21%
2023/12/18	0	0.00	1	288.00	288.00	-1	452	-0.22%
2023/12/14	0	0.00	0.1	278.03	281.00	-0.1	424	-0.02%
2023/12/07	1	260.50	0	0.00	261.00	1	450	0.22%
2023/12/01	0.1	259.00	0	0.00	255.00	0.1	452	0.02%
2023/11/17	1	269.50	0	0.00	270.00	1	464	0.22%
2023/11/16	1	264.50	2	267.50	272.00	-1	465	-0.21%
2023/11/15	1	263.00	0	0.00	275.00	1	476	0.21%
2023/11/10	0	0.00	1	237.00	246.50	-1	404	-0.25%
2023/11/07	0	0.00	1	219.00	219.50	-1	396	-0.25%
2023/11/03	1	217.00	0	0.00	217.50	1	391	0.26%
2023/10/12	0	0.00	1	200.00	204.50	-1	400	-0.25%
2023/10/04	0	0.00	0	198.00	195.50	0	393	0.00%
2023/09/28	0	0.00	0	207.50	207.50	0	386	0.00%
2023/09/21	0	0.00	0.1	213.00	214.00	-0.1	380	-0.02%
2023/09/14	1	226.00	1	227.50	226.00	0	328	0.00%
2023/09/08	0	0.00	1	225.50	225.00	-1	308	-0.32%
2023/09/05	0	0.00	2	214.00	216.00	-2	298	-0.67%
2023/09/04	1	208.50	1	213.00	209.00	0	293	0.00%
2023/09/01	1	205.00	1	206.00	206.00	0	290	0.00%
2023/08/23	2	192.75	0	0.00	192.50	2	285	0.70%
2023/08/22	2	202.75	0	0.00	204.00	2	269	0.74%
2023/08/21	1	199.00	1	200.50	204.00	0	259	0.00%
2023/08/18	0	0.00	2	185.75	186.00	-2	236	-0.85%
2023/08/16	1	178.50	0	180.00	177.50	1	243	0.41%
2023/08/15	0	0.00	0	183.50	183.50	0	258	0.00%
2023/08/14	0	0.00	0.1	176.00	175.50	-0.1	255	-0.03%
2023/08/11	0	0.00	0.1	180.00	178.00	-0.1	255	-0.05%
2023/08/10	0	0.00	1	188.00	185.50	-1	255	-0.39%
2023/08/02	2	184.50	0	0.00	182.00	2	272	0.73%
2023/08/01	0	0.00	2	183.25	185.00	-2	268	-0.74%
2023/07/31	1	180.50	0	0.00	180.00	1	266	0.37%
2023/07/25	0	0.00	1	180.50	180.00	-1	255	-0.39%
2023/07/21	0	0.00	3.1	180.49	180.00	-3.1	251	-1.22%
2023/07/20	0	0.00	2	177.75	177.50	-2	246	-0.81%
2023/07/19	0	0.00	2	173.75	173.00	-2	241	-0.83%
2023/07/12	0	0.00	4	162.50	163.00	-4	232	-1.72%
2023/06/30	0.1	165.50	0	0.00	164.50	0.1	235	0.04%
2023/06/27	0.1	162.00	0	0.00	161.50	0.1	246	0.04%
2023/06/21	7.2	163.21	0	0.00	163.50	7.2	245	2.94%
2023/06/19	1	180.00	0	0.00	178.00	1	233	0.43%
2023/05/31	0	0.00	4	173.00	174.00	-4	194	-2.06%
2023/05/29	1	166.50	0	0.00	167.00	1	179	0.56%
2023/05/24	1	169.00	0	0.00	172.00	1	172	0.58%
2023/05/22	1	170.00	6	169.33	169.00	-5	162	-3.08%
2023/05/19	9	180.17	0	0.00	177.00	9	151	5.95%
2023/05/12	0	0.00	1	158.50	158.50	-1	105	-0.95%
2023/05/11	1	149.50	1	149.50	149.50	0	94	0.00%
2023/04/21	0	0.00	0	147.00	147.50	0	95	-0.01%
2023/04/20	0	0.00	1	148.00	147.50	-1	94	-1.06%
2023/04/17	0	150.50	0	0.00	150.00	0	92	0.01%
2023/04/13	1	150.00	0	0.00	150.50	1	91	1.10%
2023/04/06	0	0.00	1	146.00	147.00	-1	78	-1.27%
2023/03/21	1	139.00	0	0.00	139.00	1	55	1.80%
2023/02/20	1	138.00	0	0.00	139.00	1	53	1.87%
2023/02/08	4	141.00	0	0.00	141.50	4	54	7.41%
2022/05/12	7	133.79	7	132.50	129.50	0	116	0.00%
2022/03/28	0	0.00	3	128.50	128.50	-3	92	-3.24%
2021/08/05	1	146.50	0	0.00	146.00	1	45	2.18%
2021/06/01	0	0.00	1	150.00	150.50	-1	100	-0.99%
2021/05/17	1	139.50	0	0.00	141.50	1	118	0.85%
2021/05/11	0	0.00	0.2	153.00	151.00	-0.2	110	-0.18%
2021/04/19	1	159.00	0	0.00	160.00	1	128	0.78%
2021/04/15	1	162.00	0	0.00	161.50	1	126	0.79%
2021/03/19	0	0.00	1	161.00	162.00	-1	117	-0.85%
2021/03/16	1	159.50	0	0.00	161.00	1	119	0.84%
2021/03/09	0	0.00	1	156.00	155.50	-1	127	-0.79%
2021/03/04	1	159.50	0	0.00	160.50	1	136	0.73%
2020/12/02	0	0.00	1	163.00	161.50	-1	234	-0.43%
2020/12/01	0	0.00	1	156.00	156.00	-1	227	-0.44%
2020/11/16	1	151.50	0	0.00	151.00	1	231	0.43%
2020/11/11	0	0.00	1	150.00	150.50	-1	207	-0.48%
2020/11/06	1	143.50	0	0.00	145.00	1	187	0.53%
2020/10/27	0	0.00	2	145.00	146.00	-2	176	-1.14%
2020/09/03	1	128.00	0	0.00	128.00	1	178	0.56%
2020/07/16	1	136.00	0	0.00	138.00	1	291	0.34%
2020/07/06	0.2	138.50	0	0.00	138.50	0.2	290	0.07%
2020/06/10	0	0.00	3	138.83	138.00	-3	338	-0.89%
2020/05/29	0	0.00	3	141.00	141.00	-3	339	-0.88%
2020/05/28	4	135.88	0	0.00	134.00	4	337	1.19%
2020/05/27	0	0.00	4	137.88	137.00	-4	336	-1.19%
2020/05/26	1	139.00	0	0.00	139.00	1	336	0.30%
2020/05/18	1	122.00	0	0.00	122.50	1	284	0.35%
2020/05/12	0	0.00	4	126.88	126.00	-4	279	-1.43%
2020/05/11	0	0.00	3	128.50	128.50	-3	279	-1.07%
2020/05/08	0	0.00	1	130.00	130.00	-1	278	-0.36%
2020/05/05	1	125.00	0	0.00	126.50	1	271	0.37%
2020/04/29	1	130.00	0	0.00	131.50	1	267	0.37%
2020/04/23	1	120.50	0	0.00	120.00	1	260	0.38%
2020/04/21	2	119.50	0	0.00	119.00	2	257	0.78%
2020/04/17	1	124.00	0	0.00	124.50	1	253	0.40%
2020/04/09	2	120.50	0	0.00	119.50	2	243	0.82%
2020/03/31	3	109.00	0	0.00	109.50	3	221	1.35%
2020/03/30	0	0.00	5	110.00	109.50	-5	217	-2.30%
2020/03/25	4	105.75	0	0.00	106.50	4	211	1.89%
2020/03/24	2	100.75	0	0.00	100.50	2	208	0.96%
2020/03/20	1	104.00	0	0.00	104.00	1	198	0.50%
2020/01/30	0	0.00	1	145.50	145.00	-1	171	-0.58%
2019/12/26	0	0.00	1	152.50	152.00	-1	200	-0.50%
2019/12/24	0	0.00	1	152.00	151.50	-1	207	-0.48%
2019/11/27	1	157.00	0	0.00	156.50	1	225	0.44%
2019/11/25	1	155.00	0	0.00	154.50	1	222	0.45%
2019/07/29	0	0.00	2	171.00	176.50	-2	394	-0.51%
2019/07/22	1	180.00	0	0.00	177.00	1	400	0.25%
2019/07/19	1	176.00	0	0.00	175.50	1	388	0.26%
2019/07/17	0	0.00	1	169.50	175.00	-1	407	-0.25%
2019/07/16	1	177.00	1	174.50	175.50	0	399	0.00%
2019/07/05	1	164.50	0	0.00	164.50	1	424	0.24%
2019/07/02	1	163.50	1	161.50	162.00	0	451	0.00%
2019/06/06	1	165.00	1	167.00	162.00	0	543	0.00%
2019/06/05	1	161.00	1	164.00	160.50	0	528	0.00%
2019/03/29	0	0.00	1	148.50	147.50	-1	426	-0.23%
2019/03/28	0	0.00	1	146.50	146.00	-1	435	-0.23%
2019/03/27	2	144.75	1	149.00	145.00	1	459	0.22%
2019/03/26	1	140.00	0	0.00	143.00	1	456	0.22%
2019/03/25	0	0.00	1	136.00	136.50	-1	468	-0.21%
2019/03/21	0	0.00	1	134.00	135.00	-1	506	-0.20%
2019/03/14	1	126.00	0	0.00	127.00	1	583	0.17%
2019/02/21	0	0.00	1	130.50	130.00	-1	858	-0.12%
2019/02/14	2	130.25	0	0.00	129.50	2	833	0.24%
2018/11/29	0	0.00	6	109.58	112.50	-6	219	-2.74%
2018/11/28	0	0.00	2	91.00	94.00	-2	154	-1.30%