聯光通 (4903)-永豐金-竹北券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
34.30
漲跌
▼0.65
漲幅
-1.86%
成交量
1,914張
產業
上櫃通信網路類股
94人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	22	34.69	7	35.30	34.30	15	14,559	0.10%
2024/12/12	1	36.35	0	0.00	34.95	1	14,585	0.01%
2024/12/11	14	36.15	9	36.26	35.90	5	14,596	0.03%
2024/12/09	1	38.35	2	38.45	38.10	-1	14,626	-0.01%
2024/12/06	1	39.50	1	39.80	39.60	0	14,607	0.00%
2024/12/05	0.1	40.80	0	0.00	40.60	0.1	14,575	0.00%
2024/12/04	34	41.10	34	41.58	42.00	0	14,501	0.00%
2024/12/03	0	0.00	1	38.60	39.20	-1	14,221	-0.01%
2024/12/02	1	35.95	0	0.00	35.65	1	14,145	0.01%
2024/11/29	5	36.15	0	0.00	36.05	5	14,129	0.04%
2024/11/28	10	36.16	10	36.58	35.95	0	14,120	0.00%
2024/11/27	9	37.13	3	37.60	36.95	6	14,107	0.04%
2024/11/26	5	38.90	0	0.00	38.95	5	14,101	0.04%
2024/11/25	6	40.04	0	0.00	40.20	6	14,097	0.04%
2024/11/22	27	40.89	0	0.00	39.90	27	14,104	0.19%
2024/11/21	7	42.59	5	42.96	41.70	2	14,196	0.01%
2024/11/20	2	42.91	2	43.45	42.85	0	14,230	0.00%
2024/11/19	2	43.23	1	43.70	43.10	1	14,145	0.01%
2024/11/15	5	43.05	0	0.00	43.40	5	13,994	0.04%
2024/11/14	5	44.60	0	0.00	44.50	5	13,914	0.04%
2024/11/13	16	45.55	11	45.80	45.70	5	13,808	0.04%
2024/11/12	15	45.32	13	45.28	45.65	2	13,681	0.01%
2024/11/11	19	47.33	12	46.91	46.80	7	13,566	0.05%
2024/11/08	6	52.18	35	51.14	52.00	-29	13,425	-0.22%
2024/11/07	18	53.09	15	52.33	50.50	3	13,074	0.02%
2024/11/06	10	52.30	22	51.10	50.20	-12	12,743	-0.09%
2024/11/05	84	52.76	86	52.00	51.70	-2	12,578	-0.02%
2024/11/04	13	47.58	13	50.40	51.20	0	11,743	0.00%
2024/11/01	1	43.70	1	43.00	46.55	0	11,321	0.00%
2024/10/30	9	43.33	16	43.02	42.35	-7	11,169	-0.06%
2024/10/29	23	44.24	22	43.74	43.65	1	11,123	0.01%
2024/10/28	20	45.41	0	0.00	44.60	20	11,062	0.18%
2024/10/25	2	51.30	3	49.33	49.40	-1	10,951	-0.01%
2024/10/24	92	50.65	80	49.60	49.45	12	10,836	0.11%
2024/10/23	7	51.60	7	51.27	51.80	0	10,749	0.00%
2024/10/22	38	50.56	32	50.32	50.00	6	10,611	0.06%
2024/10/21	8	52.21	12	51.67	51.60	-4	10,556	-0.04%
2024/10/18	17	53.19	10	51.96	51.10	7	10,518	0.07%
2024/10/17	70	54.11	54	53.82	53.70	16	10,442	0.15%
2024/10/16	57	50.82	55	51.51	54.40	2	9,955	0.02%
2024/10/15	83	51.83	90	50.23	49.50	-7	9,593	-0.07%
2024/10/14	52	52.37	49	52.44	52.50	3	9,146	0.03%
2024/10/11	54	52.74	60	52.90	53.40	-6	8,751	-0.07%
2024/10/09	8	50.84	10	53.08	53.50	-2	7,977	-0.03%
2024/10/08	36	50.03	59	49.28	48.65	-23	7,638	-0.30%
2024/10/07	104	47.69	66	48.66	49.95	38	6,796	0.56%	大買/
2024/10/04	76	43.32	97	43.52	45.45	-21	6,143	-0.34%
2024/10/01	46	38.99	41	40.33	41.35	5	5,152	0.10%
2024/09/30	75	37.46	87	37.97	37.60	-12	4,777	-0.25%
2024/09/27	22	38.55	12	38.25	36.60	10	4,601	0.22%
2024/09/26	33	38.29	45	37.57	37.00	-12	4,298	-0.28%
2024/09/25	48	39.18	45	38.88	38.65	3	4,146	0.07%
2024/09/24	11	39.33	7	39.95	39.95	4	3,644	0.11%
2024/09/23	24	34.27	34	36.12	36.35	-10	3,437	-0.29%
2024/09/20	44	33.89	28	33.82	33.05	16	3,273	0.49%
2024/09/19	23	30.93	22	33.25	33.80	1	2,993	0.03%
2024/09/18	14	31.91	4	31.86	31.40	10	2,662	0.38%
2024/09/16	20	27.80	52	30.24	30.35	-32	2,303	-1.39%
2024/09/13	10	27.00	10	27.70	27.60	0	2,131	0.00%
2024/09/12	17	26.16	17	26.90	26.60	0	2,088	0.00%
2024/09/06	10	25.00	33	24.58	24.55	-23	2,009	-1.14%
2024/09/05	20	26.05	1	25.00	24.95	19	2,025	0.94%
2024/09/04	0	0.00	5	25.57	25.70	-5	2,046	-0.24%
2024/09/03	0	0.00	20	27.10	26.90	-20	2,038	-0.98%
2024/09/02	5	27.45	0	0.00	27.10	5	2,044	0.24%
2024/08/29	0	0.00	2	27.50	27.70	-2	2,071	-0.10%
2024/08/28	32	29.25	0	0.00	28.15	32	2,086	1.53%
2024/08/27	9	29.13	0	0.00	29.00	9	2,094	0.43%
2024/08/26	11	30.12	2	30.85	29.05	9	2,134	0.42%
2024/08/23	14	29.48	14	30.60	30.80	0	2,058	0.00%
2024/08/22	6	29.28	0	0.00	28.70	6	1,907	0.31%
2024/08/21	0	0.00	2	28.80	28.30	-2	1,826	-0.11%
2024/08/20	0	0.00	1	27.45	28.75	-1	1,806	-0.06%
2024/08/16	3	25.97	4	25.36	26.65	-1	1,811	-0.06%
2024/08/08	0	0.00	6	25.70	25.70	-6	1,975	-0.30%
2024/08/07	6	25.45	0	0.00	26.60	6	2,047	0.29%
2024/08/06	10	24.68	0	0.00	25.75	10	2,121	0.47%
2024/08/02	10	28.50	4	27.15	27.30	6	2,113	0.28%
2024/08/01	5	28.69	4	29.10	29.25	1	2,091	0.05%
2024/07/31	4	28.98	2	29.60	29.60	2	2,057	0.10%
2024/07/30	2	27.55	4	29.05	29.45	-2	2,027	-0.10%
2024/07/29	4	28.70	0	0.00	28.20	4	1,987	0.20%
2024/07/26	0	25.90	6	24.32	26.95	-6	1,925	-0.31%
2024/07/22	0	0.00	1	27.65	27.65	-1	1,824	-0.05%
2024/07/19	5	31.30	2	32.00	30.70	3	1,771	0.17%
2024/07/18	2	31.05	0	0.00	32.20	2	1,654	0.12%
2024/07/17	1	28.85	3	29.25	29.30	-2	1,542	-0.13%
2024/07/16	3	26.50	0	0.00	26.65	3	1,458	0.21%
2024/06/26	0	0.00	1	23.60	23.40	-1	1,243	-0.08%
2024/06/25	0	0.00	12	23.75	23.80	-12	1,237	-0.97%
2024/06/19	4	25.80	0	0.00	24.80	4	1,186	0.34%
2024/06/18	8	25.47	0	0.00	25.70	8	1,172	0.68%
2024/06/05	6	25.86	0	0.00	25.70	6	1,016	0.59%
2024/05/31	0	0.00	2	24.60	24.85	-2	916	-0.22%
2024/05/30	2	25.20	0	0.00	25.00	2	859	0.23%
2024/05/29	0	0.00	13	22.88	22.95	-13	781	-1.66%
2024/05/24	1.2	20.89	0	0.00	21.30	1.2	733	0.16%
2024/05/23	12.1	21.97	0	0.00	21.90	12.1	723	1.67%
2024/05/20	4	22.74	0	0.00	21.25	4	661	0.60%
2024/05/17	3	22.90	4	22.69	22.55	-1	668	-0.15%
2024/05/16	3.1	22.90	0	0.00	22.80	3.1	647	0.48%
2024/05/15	1	21.70	10	22.00	22.75	-9	616	-1.46%
2024/05/14	10	22.88	8	22.55	22.55	2	548	0.36%
2024/05/10	0	0.00	5	20.70	20.70	-5	387	-1.29%
2024/05/02	0	0.00	12	16.80	16.80	-12	226	-5.30%
2024/04/30	5	17.00	0	0.00	16.95	5	227	2.20%
2024/04/29	12	17.12	0	0.00	16.95	12	226	5.30%
2024/04/26	4	16.90	0	0.00	17.00	4	225	1.77%
2024/04/25	4	16.95	6	16.95	17.00	-2	228	-0.88%
2024/04/24	6	17.10	0	0.00	17.10	6	227	2.63%
2024/03/22	0	17.10	0	0.00	17.10	0	249	0.00%
2024/03/13	0	17.60	0	0.00	17.45	0	241	0.00%
2024/03/12	0	17.45	0	0.00	17.55	0	239	0.00%
2024/03/07	0.1	17.85	0	0.00	17.85	0.1	233	0.04%
2024/03/04	0	18.05	2	18.00	18.15	-2	222	-0.90%
2024/02/29	2	17.65	0	0.00	17.60	2	210	0.95%
2024/02/27	0	17.65	0	0.00	17.65	0	209	0.00%
2024/02/15	0	16.90	0	0.00	16.60	0	129	0.00%
2023/12/06	0	0.00	0.7	16.90	17.00	-0.7	76	-0.90%
2023/12/01	0	0.00	10	16.85	17.00	-10	74	-13.36%
2023/10/30	0	0.00	1	14.75	14.75	-1	64	-1.55%
2023/10/03	10	14.90	0	0.00	14.95	10	88	11.27%
2023/09/04	0	15.60	0	0.00	15.65	0	123	0.01%
2023/08/11	0	0.00	9	16.85	16.85	-9	156	-5.76%
2023/07/11	4	20.40	5	19.90	19.85	-1	234	-0.43%
2023/07/10	0.2	20.15	0	0.00	20.50	0.2	234	0.08%
2023/07/03	5	21.00	0	0.00	21.05	5	250	2.00%
2023/06/29	1	21.20	0	0.00	20.70	1	260	0.38%
2023/06/06	0	0.00	6	21.05	21.30	-6	514	-1.17%
2023/06/02	0	0.00	0	21.00	21.20	0	531	0.00%
2023/06/01	6	21.00	0	0.00	20.80	6	529	1.13%
2023/05/31	0	0.00	1	20.90	21.00	-1	530	-0.19%
2023/05/26	0	0.00	9	21.20	21.20	-9	540	-1.67%
2023/05/25	5	21.37	0	0.00	21.35	5	542	0.92%
2023/05/23	0	0.00	2	20.80	20.80	-2	543	-0.37%
2023/05/19	0	0.00	7	20.25	20.25	-7	549	-1.27%
2023/05/16	7	20.10	0	0.00	20.05	7	550	1.27%
2023/05/10	0	0.00	23	20.85	20.85	-23	548	-4.20%
2023/05/08	10	21.85	0	0.00	21.80	10	558	1.79%
2023/05/05	0	0.00	10	22.40	22.40	-10	539	-1.85%
2023/04/17	0	20.50	0	0.00	20.50	0	504	0.00%
2023/04/12	10	21.50	0	0.00	21.35	10	494	2.02%
2023/03/31	2	21.50	0	0.00	21.65	2	479	0.42%
2023/03/30	10	20.40	0	0.00	21.65	10	475	2.10%
2023/03/29	0	0.00	0	20.35	20.10	0	468	0.00%
2023/03/28	0	0.00	20	20.27	20.40	-20	460	-4.34%
2023/03/27	8	20.91	1	21.40	20.85	7	452	1.55%
2023/03/24	1	22.05	0	0.00	22.15	1	425	0.23%
2023/03/23	13	20.12	0	0.00	20.15	13	378	3.43%
2023/03/22	0	0.00	1	19.85	20.00	-1	371	-0.27%
2023/03/21	8	19.44	0	0.00	19.55	8	363	2.20%
2023/03/16	0	18.55	0	0.00	18.80	0	341	0.00%
2023/03/15	0	0.00	8	18.85	18.80	-8	331	-2.41%
2023/03/13	8	19.00	2	19.90	19.90	6	292	2.05%
2023/03/10	0	18.00	10	18.65	18.70	-10	265	-3.77%
2023/03/09	0	0.00	93	18.46	18.55	-93	245	-37.84%
2023/03/08	3	16.52	27.4	16.90	16.90	-24.4	189	-12.86%
2023/03/03	5	15.10	0	0.00	15.05	5	176	2.84%
2023/03/02	3	15.05	0	0.00	15.15	3	174	1.72%
2023/03/01	4	15.10	1	15.10	15.15	3	171	1.75%
2023/02/24	0.2	14.90	31	14.91	15.00	-30.8	168	-18.30%
2023/02/14	0	13.95	0	0.00	13.55	0	129	0.00%
2023/01/13	2	13.00	0	0.00	12.70	2	95	2.09%
2023/01/11	3	13.05	0	0.00	12.75	3	96	3.12%
2023/01/09	6	12.65	0	0.00	12.45	6	91	6.58%
2023/01/05	2	13.70	0	0.00	13.20	2	88	2.26%
2023/01/04	2	13.70	0	0.00	13.60	2	87	2.28%
2023/01/03	1	14.10	0	0.00	13.70	1	86	1.15%
2022/12/30	2	14.05	0.7	13.95	14.05	1.3	86	1.52%
2022/12/21	21	9.86	10	9.03	10.00	11	87	12.57%
2022/12/20	0	0.00	0	9.99	9.65	0	83	0.00%
2022/12/08	10	10.11	0	10.00	9.98	10	83	11.96%
2022/12/06	0	0.00	0	10.00	10.00	0	84	0.00%
2022/12/01	0	0.00	0	9.88	9.98	0	89	0.00%
2022/10/24	0	9.66	0	0.00	9.44	0	268	0.00%
2022/09/30	0	0.00	1	10.05	10.00	-1	371	-0.27%
2022/08/18	5	12.50	0	0.00	12.50	5	375	1.33%
2022/08/17	15	12.00	0	0.00	11.85	15	367	4.08%
2022/08/16	37	12.12	0	0.00	12.05	37	360	10.26%
2022/08/15	48	12.35	0	0.00	12.25	48	356	13.47%
2022/08/11	16	12.23	0	0.00	12.50	16	348	4.60%
2022/08/10	8	13.15	40	13.10	13.10	-32	325	-9.84%
2022/08/08	0	0.00	70	12.91	13.00	-70	295	-23.69%
2022/05/05	0	0.00	1	10.60	10.65	-1	154	-0.65%
2022/04/25	0	10.40	0	0.00	10.10	0	181	0.00%
2022/04/19	0	10.70	0	0.00	10.50	0	195	0.00%
2022/03/29	10	11.00	0	0.00	11.05	10	302	3.31%
2022/03/22	0	0.00	10	11.40	11.30	-10	470	-2.12%
2022/03/15	0	11.65	0	0.00	10.80	0	527	0.00%
2022/01/12	0	0.00	1	13.45	13.05	-1	971	-0.10%
2022/01/11	1	13.55	0	0.00	13.45	1	970	0.10%
2022/01/04	30	14.00	0	0.00	13.85	30	961	3.12%
2021/12/28	0	0.00	7	14.85	14.95	-7	942	-0.74%
2021/12/27	2	14.45	0	0.00	14.20	2	938	0.21%
2021/12/23	5	14.80	0	0.00	14.70	5	945	0.53%
2021/12/22	30	15.00	1	14.95	14.85	29	945	3.07%
2021/12/21	21	14.91	4	15.05	15.20	17	955	1.78%
2021/12/20	2	14.70	2	14.78	14.90	0	950	0.00%
2021/12/17	3	15.05	20	15.10	15.10	-17	951	-1.79%
2021/12/16	31	13.89	60	14.79	15.15	-29	921	-3.15%
2021/12/14	0	0.00	2	13.65	13.60	-2	879	-0.23%
2021/12/13	1	13.50	0	0.00	14.40	1	870	0.11%
2021/12/07	20	13.65	0	0.00	13.20	20	829	2.41%
2021/12/06	2	13.70	0	0.00	13.75	2	817	0.24%
2021/11/30	60	13.40	0	0.00	14.20	60	766	7.83%
2021/11/29	40	12.95	14	13.75	13.50	26	729	3.56%
2021/11/26	0	0.00	48	14.08	14.20	-48	679	-7.07%
2021/11/25	20	11.85	20	12.68	12.95	0	604	0.00%
2021/11/24	22	11.42	30	11.75	11.80	-8	580	-1.38%
2021/11/23	27	11.55	11	12.05	11.80	16	572	2.79%
2021/11/22	10	11.10	0	0.00	12.00	10	567	1.76%
2021/11/19	3	12.00	1	12.15	12.10	2	560	0.36%
2021/11/18	0	0.00	1	12.15	12.15	-1	554	-0.18%
2021/11/17	1	12.65	7	12.60	12.55	-6	548	-1.09%
2021/11/16	0	0.00	82	12.58	12.65	-82	539	-15.20%
2021/11/15	20	11.00	1	12.50	12.50	19	517	3.67%
2021/11/12	110	11.83	55	11.40	11.40	55	492	11.17%	大買/
2021/11/11	55	11.85	0	0.00	12.25	55	468	11.74%
2021/11/09	1	12.80	45	12.63	12.80	-44	420	-10.46%
2021/11/08	45	11.95	1	12.20	13.15	44	403	10.91%
2021/11/05	0	0.00	79	12.95	13.05	-79	360	-21.91%
2021/10/28	0	0.00	1	10.05	9.85	-1	289	-0.35%
2021/10/13	8	11.30	0	0.00	11.00	8	257	3.11%
2021/10/06	10	10.85	0	0.00	10.70	10	241	4.14%
2021/10/04	15	11.55	0	0.00	11.10	15	233	6.41%
2021/10/01	10	11.78	0	0.00	11.90	10	224	4.45%
2021/09/29	10	11.50	0	0.00	11.80	10	194	5.14%
2021/09/28	15	11.30	0	0.00	11.80	15	183	8.17%
2021/09/27	12	12.53	0	0.00	12.55	12	158	7.56%
2021/09/22	0	0.00	45	9.45	9.50	-45	96	-46.74%
2021/04/22	5	7.55	0	0.00	7.56	5	87	5.74%
2021/04/12	3	7.10	0	0.00	7.30	3	87	3.41%
2021/04/08	3	7.12	0	0.00	7.11	3	100	2.99%
2021/04/07	5	7.01	0	0.00	7.19	5	100	4.99%
2021/04/06	5	7.16	4	6.96	7.32	1	98	1.01%
2021/04/01	5	7.30	0	0.00	7.32	5	97	5.14%
2021/03/31	4	7.65	0	0.00	7.60	4	96	4.14%
2021/03/30	1	7.34	0	0.00	7.63	1	98	1.02%
2021/03/29	5	7.71	0	0.00	7.50	5	97	5.12%
2021/03/26	4	7.71	0	0.00	7.80	4	96	4.14%
2021/03/24	5	7.84	0	0.00	7.71	5	98	5.09%
2021/01/05	0	0.00	3	10.20	9.60	-3	137	-2.17%
2020/12/03	3	8.33	0	0.00	8.33	3	136	2.20%
2020/11/11	0	0.00	0	8.00	8.06	0	155	0.00%
2020/07/27	0	0.00	1	10.00	9.80	-1	179	-0.56%
2020/07/07	1	12.30	0	0.00	11.00	1	207	0.48%
2020/05/21	0	0.00	7	14.00	14.00	-7	437	-1.60%
2020/04/14	0	10.75	0	0.00	10.70	0	505	0.00%
2020/03/25	0	10.90	0	0.00	10.80	0	478	0.00%
2020/03/13	0	0.00	1	13.10	14.15	-1	531	-0.19%
2020/03/11	1	15.40	0	0.00	15.25	1	494	0.20%
2020/03/03	1	14.40	0	0.00	14.40	1	434	0.23%
2020/02/27	1	14.15	5	14.62	14.50	-4	432	-0.93%
2020/02/21	0	0.00	3	14.80	15.00	-3	412	-0.73%
2020/02/18	1	13.95	0	0.00	13.80	1	405	0.25%
2020/02/17	3	14.62	0	0.00	14.20	3	407	0.74%
2020/02/14	3	14.15	0	0.00	14.20	3	405	0.74%
2020/01/31	0	0.00	10	13.75	13.75	-10	489	-2.04%
2020/01/30	12	14.10	0	0.00	13.75	12	491	2.44%
2019/11/18	0	0.00	1	16.80	17.05	-1	389	-0.26%
2019/11/13	1	16.05	0	0.00	16.20	1	374	0.27%
2019/11/12	0	0.00	1	17.15	16.65	-1	365	-0.27%
2019/11/08	1	17.05	2	17.50	16.95	-1	342	-0.29%
2019/10/25	0	0.00	5	14.80	15.25	-5	234	-2.13%
2019/10/23	5	15.60	0	0.00	15.90	5	211	2.37%
2019/10/18	2	12.65	0	0.00	13.30	2	129	1.54%
2019/09/03	0	0.00	1	12.60	12.75	-1	119	-0.83%
2019/08/16	1	12.25	0	0.00	12.15	1	120	0.83%
2019/03/06	0	0.00	1	18.70	18.65	-1	670	-0.15%
2019/03/04	1	18.85	0	0.00	18.90	1	670	0.15%
2019/02/15	0	0.00	1	17.95	17.80	-1	609	-0.16%
2019/02/11	1	18.95	2	19.00	19.00	-1	577	-0.17%
2019/01/28	0	0.00	3	18.00	18.75	-3	523	-0.57%
2019/01/10	0	0.00	1	15.55	15.30	-1	480	-0.21%
2019/01/08	0	0.00	1	15.90	15.90	-1	463	-0.22%
2019/01/07	2	16.03	1	16.25	16.05	1	458	0.22%
2019/01/04	1	14.30	0	0.00	15.75	1	436	0.23%
2018/12/21	0	0.00	1	10.80	11.15	-1	425	-0.23%
2018/12/20	1	11.20	0	0.00	11.00	1	451	0.22%
2018/12/14	0	0.00	1	11.15	11.00	-1	510	-0.20%
2018/12/13	1	11.45	0	0.00	11.40	1	518	0.19%
2018/11/22	0	0.00	1	11.75	11.80	-1	621	-0.16%
2018/11/21	0	0.00	3	11.45	11.55	-3	624	-0.48%
2018/11/13	0	0.00	1	11.90	11.45	-1	618	-0.16%
2018/11/12	2	11.38	1	11.70	11.60	1	614	0.16%
2018/10/15	1	10.90	0	0.00	11.25	1	804	0.12%
2018/07/25	0	0.00	12	17.00	17.00	-12	1,622	-0.74%
2018/07/18	7	16.11	0	0.00	15.40	7	1,717	0.41%
2018/07/17	1	17.00	0	0.00	17.10	1	1,689	0.06%
2018/07/16	4	17.68	0	0.00	17.50	4	1,727	0.23%
2018/07/06	1	18.20	1	18.50	18.40	0	2,027	0.00%
2018/07/02	1	19.20	0	0.00	19.25	1	2,021	0.05%
2018/06/29	0	0.00	2	19.40	19.20	-2	2,035	-0.10%
2018/06/26	0	0.00	2	20.95	20.75	-2	2,077	-0.10%
2018/06/25	2	21.10	0	0.00	21.40	2	2,082	0.10%
2018/06/22	0	0.00	1	20.20	20.30	-1	2,135	-0.05%
2018/06/13	1	21.35	0	0.00	21.25	1	2,262	0.04%
2018/06/12	1	21.55	4	21.10	21.45	-3	2,241	-0.13%
2018/06/06	0	0.00	1	20.50	20.15	-1	2,172	-0.05%
2018/06/05	17	20.74	31	20.59	20.20	-14	2,157	-0.65%
2018/06/04	20	19.80	0	0.00	19.85	20	2,115	0.95%
2018/06/01	0	0.00	2	19.05	19.00	-2	2,086	-0.10%
2018/05/30	2	18.75	0	0.00	18.90	2	2,090	0.10%
2018/05/28	0	0.00	1	18.80	18.95	-1	2,022	-0.05%
2018/05/25	10	18.89	9	19.13	19.00	1	2,016	0.05%
2018/05/22	1	19.00	0	0.00	18.90	1	2,062	0.05%
2018/05/17	2	19.80	0	0.00	20.10	2	2,133	0.09%
2018/05/07	11	22.79	11	23.10	22.80	0	2,133	0.00%
2018/05/03	10	21.65	0	0.00	21.90	10	2,067	0.48%
2018/04/20	0	0.00	2	23.10	23.45	-2	2,048	-0.10%
2018/04/19	14	22.38	15	22.39	23.00	-1	2,008	-0.05%
2018/04/18	3	21.65	0	0.00	21.65	3	1,932	0.16%
2018/04/11	0	0.00	2	19.60	19.35	-2	1,707	-0.12%
2018/04/10	2	19.75	0	0.00	19.35	2	1,702	0.12%
2018/04/09	2	18.88	1	18.80	18.80	1	1,686	0.06%
2018/04/03	0	0.00	1	18.75	19.10	-1	1,687	-0.06%
2018/04/02	1	19.00	0	0.00	19.20	1	1,680	0.06%
2018/03/31	0	0.00	1	19.15	19.50	-1	1,668	-0.06%
2018/03/28	0	0.00	11	21.95	21.75	-11	1,922	-0.57%
2018/03/27	1	21.65	0	0.00	22.00	1	1,905	0.05%
2018/03/26	5	21.80	0	0.00	21.80	5	1,825	0.27%
2018/03/15	5	18.80	0	0.00	18.80	5	1,889	0.26%
2018/03/02	1	18.60	0	0.00	18.60	1	2,056	0.05%
2018/02/01	1	22.60	0	0.00	22.55	1	2,345	0.04%
2018/01/17	0	0.00	6	25.50	25.60	-6	2,701	-0.22%
2018/01/10	1	24.85	1	24.50	24.85	0	2,848	0.00%
2018/01/08	6	25.90	0	0.00	25.50	6	2,962	0.20%