正文 (4906)-永豐金-竹北券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.40
漲跌
▼2.40
漲幅
-6.90%
成交量
12,657張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	282.3	32.76	19	32.67	32.40	263.3	3,554	7.41%	大買/鉅額交易
2024/12/12	0	0.00	5	35.30	34.80	-5	3,467	-0.14%
2024/12/11	6.4	34.78	1	34.70	34.55	5.4	3,467	0.16%
2024/12/10	3.2	35.29	4	35.06	34.85	-0.9	3,485	-0.03%
2024/12/06	3.4	36.59	3	36.37	36.30	0.4	3,529	0.01%
2024/12/05	0.2	36.65	0	0.00	36.55	0.2	3,564	0.01%
2024/12/04	0.3	36.80	2	36.83	36.90	-1.7	3,686	-0.05%
2024/12/03	18	37.73	3	37.67	37.10	15	3,797	0.40%
2024/12/02	2	36.75	1.6	36.93	36.65	0.4	3,973	0.01%
2024/11/28	0.1	35.00	0	0.00	35.20	0.1	4,364	0.00%
2024/11/26	0.2	36.40	0	0.00	36.30	0.2	4,600	0.00%
2024/11/25	0	0.00	2	36.00	36.50	-2	4,753	-0.04%
2024/11/18	0.4	34.95	0	0.00	34.65	0.4	5,626	0.01%
2024/11/15	2	35.80	1	35.65	35.70	1	5,789	0.02%
2024/11/14	1	35.95	1	35.65	35.50	0	6,041	0.00%
2024/11/13	5	35.89	3	36.17	35.95	2	6,068	0.03%
2024/11/12	13	35.68	15	35.57	35.80	-2	6,106	-0.03%
2024/11/11	7	35.41	6	35.92	35.45	1	6,139	0.02%
2024/11/08	1	37.61	2	36.25	36.10	-1	6,207	-0.02%
2024/11/07	4	37.43	10	37.45	37.45	-6	6,205	-0.10%
2024/11/06	0	0.00	6.6	36.72	36.90	-6.6	6,173	-0.11%
2024/11/05	5	36.85	6	36.43	36.10	-1	6,233	-0.02%
2024/11/04	0	0.00	3	36.45	36.35	-3	6,384	-0.05%
2024/10/30	2	35.78	0	0.00	35.55	2	6,605	0.03%
2024/10/29	0.2	36.00	0	0.00	35.85	0.2	6,752	0.00%
2024/10/25	0	0.00	2	37.05	36.65	-2	6,912	-0.03%
2024/10/24	2.3	36.89	0	0.00	36.90	2.3	7,031	0.03%
2024/10/23	2.1	37.00	1.6	37.07	37.10	0.4	7,139	0.01%
2024/10/22	2	37.05	6.3	37.01	37.15	-4.3	7,342	-0.06%
2024/10/21	0	0.00	2	36.55	37.00	-2	7,589	-0.03%
2024/10/18	8	36.49	0	0.00	36.35	8	7,954	0.10%
2024/10/17	3	37.05	0	0.00	36.70	3	8,475	0.04%
2024/10/16	0	0.00	19	36.54	37.80	-19	9,115	-0.21%
2024/10/15	16	36.97	2	36.40	36.25	14	9,745	0.14%
2024/10/14	11	36.29	0	0.00	36.95	11	9,846	0.11%
2024/10/11	9	36.33	13	36.85	36.15	-4	10,022	-0.04%
2024/10/09	0	0.00	2	38.50	38.05	-2	10,254	-0.02%
2024/10/08	20.1	37.80	0	0.00	37.85	20.1	10,677	0.19%
2024/10/07	1	38.75	12	38.84	38.75	-11	11,313	-0.10%
2024/10/04	0.1	38.35	40	38.28	38.15	-39.9	11,749	-0.34%
2024/10/01	10	38.53	3	38.55	38.60	7	11,972	0.06%
2024/09/30	7.2	38.75	0	0.00	38.35	7.2	12,181	0.06%
2024/09/27	11.2	39.48	0	0.00	39.40	11.2	12,823	0.09%
2024/09/26	3	40.83	0	0.00	39.95	3	13,932	0.02%
2024/09/24	2.3	39.79	2	39.90	39.90	0.3	13,942	0.00%
2024/09/23	4	39.98	8	40.05	40.20	-4	13,964	-0.03%
2024/09/20	0.4	40.80	1	41.80	40.50	-0.6	14,079	0.00%
2024/09/19	1.1	40.58	1	41.10	40.80	0.1	14,123	0.00%
2024/09/18	24.4	41.83	28	40.85	40.85	-3.6	14,161	-0.03%
2024/09/16	7	41.51	15.1	42.31	41.90	-8.1	14,162	-0.06%
2024/09/13	7	40.29	3.7	40.23	40.40	3.3	14,045	0.02%
2024/09/12	2	39.03	6	38.83	39.05	-4	14,037	-0.03%
2024/09/11	34	38.92	31	38.50	38.35	3	14,124	0.02%
2024/09/10	1	40.25	1	39.10	39.10	0	14,167	0.00%
2024/09/09	0	0.00	33	38.65	39.95	-33	14,255	-0.23%
2024/09/06	11.1	39.69	6	39.79	39.50	5.1	14,386	0.04%
2024/09/05	13.2	41.23	8	40.35	39.50	5.2	14,642	0.04%
2024/09/04	35.2	41.60	9	41.40	40.85	26.2	14,752	0.18%
2024/09/03	71.5	43.12	49	43.73	42.70	22.5	14,838	0.15%
2024/09/02	18	43.49	149	43.52	42.85	-131	14,807	-0.88%	大賣/鉅額交易
2024/08/30	51	43.00	71.8	42.93	42.30	-20.8	14,724	-0.14%
2024/08/29	4	42.80	113	43.07	43.05	-109	14,816	-0.74%	大賣/鉅額交易
2024/08/28	2	42.80	93	43.10	42.85	-91	14,827	-0.61%
2024/08/27	15	42.87	145	42.88	42.90	-130	14,992	-0.87%	大賣/鉅額交易
2024/08/26	6	42.95	44	42.94	42.45	-38	15,190	-0.25%
2024/08/23	4	42.39	44	42.55	42.60	-40	15,315	-0.26%
2024/08/22	0	0.00	26	42.53	42.20	-26	15,511	-0.17%
2024/08/21	40	42.17	133	42.13	42.25	-93	15,930	-0.58%	大賣/
2024/08/20	0	0.00	48	41.58	41.10	-48	15,710	-0.31%
2024/08/19	12	40.70	70	41.00	41.20	-58	15,663	-0.37%
2024/08/16	14	39.76	278	38.75	40.10	-264	15,746	-1.68%	大賣/鉅額交易
2024/08/15	2	38.00	1	37.60	37.50	1	15,577	0.01%
2024/08/14	2	38.10	3	38.42	38.15	-1	15,865	-0.01%
2024/08/13	8	37.73	7	37.95	38.25	1	15,846	0.01%
2024/08/12	4	38.16	6	37.93	37.90	-2	15,803	-0.01%
2024/08/09	10	39.04	2.1	38.67	38.50	7.9	15,715	0.05%
2024/08/08	2	38.50	0	0.00	38.50	2	15,647	0.01%
2024/08/07	10	39.23	5	39.33	39.20	5	15,622	0.03%
2024/08/06	27	37.31	7	37.38	37.75	20	15,532	0.13%
2024/08/05	448.2	37.58	1	37.50	37.50	447.2	15,367	2.91%	大買/鉅額交易
2024/08/02	1	42.70	5	42.20	41.65	-4	15,212	-0.03%
2024/08/01	14	44.20	18	43.73	44.00	-4	15,144	-0.03%
2024/07/31	11	43.09	15	42.62	42.55	-4	14,978	-0.03%
2024/07/30	0	0.00	12	41.13	42.95	-12	14,908	-0.08%
2024/07/29	2	41.80	1	42.00	41.10	1	14,790	0.01%
2024/07/26	3	42.25	2	42.20	42.45	1	14,669	0.01%
2024/07/23	22	42.62	24.1	43.09	43.45	-2.1	14,559	-0.01%
2024/07/22	4	42.28	15	42.28	41.30	-11	14,346	-0.08%
2024/07/19	46	44.24	49	44.02	44.30	-3	14,073	-0.02%
2024/07/18	90	44.23	79.4	44.11	44.00	10.6	13,700	0.08%
2024/07/17	41	44.55	56	45.12	43.50	-15	13,161	-0.11%
2024/07/16	72	45.28	554.1	45.29	45.80	-482.1	12,452	-3.87%	大賣/鉅額交易
2024/07/15	0	0.00	8	42.26	41.65	-8	11,813	-0.07%
2024/07/12	23	42.71	16	42.40	42.45	7	11,688	0.06%
2024/07/11	33	43.09	73	43.42	43.55	-40	11,503	-0.35%
2024/07/10	24	42.35	44	42.70	42.45	-20	11,254	-0.18%
2024/07/09	101	41.29	125	41.16	40.95	-24	10,835	-0.22%	大買/大賣/
2024/07/08	28	41.34	33	40.83	41.00	-5	10,171	-0.05%
2024/07/05	3	39.78	33	40.00	39.80	-30	9,743	-0.31%
2024/07/04	6	39.43	11.5	39.20	39.35	-5.5	9,578	-0.06%
2024/07/03	51.1	40.33	58.5	40.15	39.80	-7.5	9,408	-0.08%
2024/07/02	10.1	40.16	568.5	40.03	40.60	-558.4	8,719	-6.40%	大賣/鉅額交易
2024/07/01	6	36.78	26	37.04	36.95	-20	7,594	-0.26%
2024/06/28	25	37.11	30	37.33	36.80	-5	7,598	-0.07%
2024/06/27	0	0.00	40	37.43	36.85	-40	7,572	-0.53%
2024/06/26	0	0.00	1	36.60	36.80	-1	7,530	-0.01%
2024/06/25	0	0.00	16.1	37.80	37.90	-16.1	7,453	-0.22%
2024/06/24	0	0.00	10	38.20	37.90	-10	7,382	-0.14%
2024/06/21	0	0.00	56	38.20	38.40	-56	7,387	-0.76%
2024/06/20	0	0.00	6	38.04	38.35	-6	7,338	-0.08%
2024/06/19	5	37.94	52	38.32	37.90	-47	7,330	-0.64%
2024/06/14	1	38.80	337	38.76	38.55	-336	7,214	-4.66%	大賣/鉅額交易
2024/06/13	4	38.85	0	0.00	38.05	4	7,129	0.06%
2024/06/12	2	38.75	29.3	38.76	38.80	-27.3	7,069	-0.39%
2024/06/11	28	38.45	4.3	38.25	38.25	23.7	6,908	0.34%
2024/06/07	1	38.45	0	0.00	38.20	1	6,747	0.01%
2024/06/06	0	0.00	21	38.55	38.30	-21	6,627	-0.32%
2024/06/05	11	38.06	11	38.19	37.80	0	6,419	0.00%
2024/06/04	26	37.92	36.3	38.50	38.05	-10.3	6,414	-0.16%
2024/05/31	26	37.95	19	38.14	37.00	7	6,649	0.11%
2024/05/30	2	38.33	140	38.67	38.00	-138	7,831	-1.76%	大賣/鉅額交易
2024/05/29	61	38.27	96	38.24	38.00	-35	8,025	-0.44%
2024/05/28	13	38.02	159	38.11	37.95	-146	7,758	-1.88%	大賣/鉅額交易
2024/05/27	9	37.06	137.9	37.08	37.35	-128.9	7,378	-1.75%	大賣/鉅額交易
2024/05/24	1	35.60	2	35.45	35.35	-1	6,845	-0.01%
2024/05/23	3	35.07	1	35.20	35.00	2	6,842	0.03%
2024/05/22	6	35.38	124	36.03	35.40	-118	6,864	-1.72%	大賣/鉅額交易
2024/05/21	22	35.10	39	35.07	35.20	-17	6,687	-0.25%
2024/05/20	9	35.39	104	35.36	35.50	-95	6,642	-1.43%	大賣/
2024/05/17	2	34.10	0	0.00	34.10	2	6,333	0.03%
2024/05/16	0	0.00	3	34.10	34.15	-3	6,340	-0.05%
2024/05/15	3.1	33.90	4	33.95	33.95	-1	6,340	-0.01%
2024/05/14	2	34.00	0	0.00	34.15	2	6,384	0.03%
2024/05/13	0	0.00	0.2	33.75	33.90	-0.2	6,420	0.00%
2024/05/10	0	0.00	3	33.10	33.40	-3	6,626	-0.05%
2024/05/07	10	33.15	0	0.00	33.15	10	6,815	0.15%
2024/04/29	0	0.00	160	33.11	33.25	-160	7,071	-2.26%	大賣/鉅額交易
2024/04/25	42	32.62	0	0.00	32.50	42	7,275	0.58%
2024/04/24	5	32.75	0.2	33.00	33.00	4.8	7,337	0.07%
2024/04/23	91	32.30	0	0.00	32.55	91	7,404	1.23%
2024/04/22	0	0.00	1	32.40	32.25	-1	7,631	-0.01%
2024/04/19	3	32.00	0	0.00	32.20	3	7,766	0.04%
2024/04/18	1	32.95	0	0.00	33.15	1	7,725	0.01%
2024/04/17	44	33.04	0	0.00	32.95	44	7,742	0.57%
2024/04/16	83	33.03	5	32.85	32.70	78	7,740	1.01%
2024/04/11	1	34.45	0	0.00	34.65	1	7,676	0.01%
2024/04/10	5	34.60	51	34.41	34.70	-46	7,709	-0.60%
2024/04/09	5	34.32	1	34.10	34.05	4	7,659	0.05%
2024/04/08	60	34.03	0	0.00	34.05	60	7,608	0.79%
2024/04/03	1	33.95	3	33.95	33.95	-2	7,608	-0.03%
2024/04/02	232	34.11	0	0.00	34.10	232	7,621	3.04%	大買/鉅額交易
2024/04/01	40	34.63	0	0.00	34.55	40	7,594	0.53%
2024/03/29	20	34.00	1	34.10	34.10	19	7,575	0.25%
2024/03/28	103.1	34.35	0	0.00	34.20	103.1	7,639	1.35%	大買/鉅額交易
2024/03/27	43	34.41	0	0.00	34.40	43	7,680	0.56%
2024/03/26	40	34.93	1	34.80	34.40	39	7,678	0.51%
2024/03/25	22	35.15	4	35.20	35.30	18	7,627	0.24%
2024/03/22	7.1	35.12	0	0.00	35.10	7.1	7,653	0.09%
2024/03/21	10	35.00	1	34.80	34.80	9	7,663	0.12%
2024/03/20	2	35.15	7	35.29	34.90	-5	7,731	-0.06%
2024/03/19	5	35.10	0	0.00	35.00	5	7,974	0.06%
2024/03/18	2	34.55	0	0.00	35.10	2	8,333	0.02%
2024/03/15	83	34.50	1	34.40	34.30	82	8,602	0.95%
2024/03/14	125.2	35.07	0	0.00	34.90	125.2	8,679	1.44%	大買/鉅額交易
2024/03/13	0.1	36.00	38	35.71	35.65	-37.9	8,912	-0.43%
2024/03/12	43	36.22	1	36.16	36.15	42	8,880	0.47%
2024/03/11	13	36.17	1	36.45	36.15	12	8,786	0.14%
2024/03/08	75	36.53	1	35.95	35.95	74	8,713	0.85%
2024/03/07	140.1	37.42	9	37.20	36.80	131.1	8,577	1.53%	大買/鉅額交易
2024/03/06	9	38.60	32	38.48	38.35	-23	8,253	-0.28%
2024/03/05	96	39.74	102.7	40.22	39.50	-6.7	7,969	-0.08%	大賣/
2024/03/04	5	37.33	301.6	37.60	38.70	-296.6	6,493	-4.57%	大賣/鉅額交易
2024/03/01	52	35.25	6	35.20	35.20	46	5,983	0.77%
2024/02/29	10	35.15	0	0.00	35.40	10	5,991	0.17%
2024/02/27	41	35.30	3.2	35.90	35.25	37.8	5,974	0.63%
2024/02/26	2	36.20	2	36.15	36.00	0	5,965	0.00%
2024/02/23	0	0.00	22	36.71	35.90	-22	5,955	-0.37%
2024/02/22	2	36.20	85	36.46	36.35	-83	6,002	-1.38%
2024/02/21	0	0.00	11	36.22	36.05	-11	5,965	-0.18%
2024/02/20	2	36.00	0	0.00	35.65	2	5,938	0.03%
2024/02/19	0	0.00	13	35.88	35.95	-13	5,940	-0.22%
2024/02/15	2.3	35.53	0.2	35.60	35.70	2.1	5,925	0.03%
2024/02/05	31	35.15	0	0.00	35.10	31	5,887	0.53%
2024/02/02	9	36.29	114	36.34	36.00	-105	5,862	-1.79%	大賣/鉅額交易
2024/02/01	0	0.00	60	36.14	36.20	-60	5,732	-1.05%
2024/01/30	22	35.37	20	35.75	35.75	2	5,649	0.04%
2024/01/29	33	34.98	60	35.67	35.80	-27	5,636	-0.48%
2024/01/26	2	35.03	0	0.00	35.00	2	5,682	0.04%
2024/01/25	30	35.40	0	0.00	35.60	30	5,729	0.52%
2024/01/24	1	36.30	11	35.80	35.80	-10	5,703	-0.18%
2024/01/23	4	35.89	72	35.88	35.90	-68	5,671	-1.20%
2024/01/22	0	0.00	53.4	35.71	35.85	-53.4	5,625	-0.95%
2024/01/19	1	34.80	26	34.78	34.80	-25	5,467	-0.46%
2024/01/18	17	34.60	37	34.90	35.20	-20	5,445	-0.37%
2024/01/17	0	0.00	2	36.00	35.35	-2	5,398	-0.04%
2024/01/16	31	36.07	56	35.65	36.00	-25	5,340	-0.47%
2024/01/15	11	34.95	1	35.05	35.00	10	5,112	0.20%
2024/01/10	1	33.30	0	0.00	33.45	1	5,067	0.02%
2024/01/08	2	33.80	0	0.00	33.75	2	5,171	0.04%
2024/01/05	1	33.80	1	33.70	33.65	0	5,213	0.00%
2024/01/03	1	34.15	0	0.00	34.15	1	5,289	0.02%
2024/01/02	0	0.00	0.3	34.70	34.70	-0.3	5,278	-0.01%
2023/12/29	4	34.55	0	0.00	34.50	4	5,341	0.07%
2023/12/28	4	34.99	2	34.80	34.80	2	5,364	0.04%
2023/12/27	20	34.65	0	0.00	34.55	20	5,396	0.37%
2023/12/26	1	34.90	0	0.00	34.85	1	5,538	0.02%
2023/12/25	140	34.97	3	34.60	34.60	137	5,548	2.47%	大買/鉅額交易
2023/12/22	120	35.38	0	0.00	35.55	120	5,530	2.17%	大買/鉅額交易
2023/12/20	3	35.87	1	36.00	35.95	2	5,661	0.04%
2023/12/19	60	35.35	0	0.00	35.60	60	5,672	1.06%
2023/12/18	20	36.00	0.2	35.90	35.80	19.8	5,740	0.35%
2023/12/15	12	36.55	6	36.09	36.20	6	5,810	0.10%
2023/12/14	18	36.80	110	37.12	36.90	-92	5,830	-1.58%	大賣/
2023/12/13	22	36.29	174	36.81	36.35	-152	5,593	-2.72%	大賣/鉅額交易
2023/12/12	4	35.73	141	35.87	35.75	-137	5,399	-2.54%	大賣/鉅額交易
2023/12/11	124.3	34.33	8	34.44	34.30	116.3	5,452	2.13%	大買/鉅額交易
2023/12/08	30	35.32	202	35.19	35.70	-172	5,430	-3.17%	大賣/鉅額交易
2023/12/07	0	0.00	2.4	34.50	34.50	-2.4	5,303	-0.04%
2023/12/06	1	34.35	2	34.50	34.15	-1	5,386	-0.02%
2023/12/05	2	34.13	1	33.95	33.95	1	5,485	0.02%
2023/11/28	0	0.00	10	34.10	34.40	-10	6,905	-0.14%
2023/11/27	0	0.00	15	33.72	33.55	-15	7,100	-0.21%
2023/11/21	2	34.60	0	0.00	34.60	2	9,605	0.02%
2023/11/20	20	34.23	0	0.00	34.30	20	9,947	0.20%
2023/11/17	1	33.35	0	0.00	33.45	1	10,412	0.01%
2023/11/16	0	0.00	0.7	33.20	33.40	-0.7	10,727	-0.01%
2023/11/15	51	33.22	0	0.00	33.10	51	11,172	0.46%
2023/11/14	20	32.90	0	0.00	33.15	20	11,272	0.18%
2023/11/10	0	0.00	0.4	32.75	32.70	-0.4	11,360	0.00%
2023/11/09	60	33.12	131	32.86	32.90	-71	11,392	-0.62%	大賣/
2023/11/08	40	33.56	0	0.00	33.30	40	11,367	0.35%
2023/11/07	80	33.46	0	0.00	33.45	80	11,416	0.70%
2023/11/06	81	33.89	0	0.00	33.90	81	11,542	0.70%
2023/11/03	0	0.00	1	34.70	34.25	-1	11,956	-0.01%
2023/11/02	31	33.38	0	0.00	33.85	31	11,934	0.26%
2023/11/01	160	32.76	0	0.00	32.60	160	12,043	1.33%	大買/鉅額交易
2023/10/31	161.2	33.18	6	32.65	32.60	155.2	12,232	1.27%	大買/鉅額交易
2023/10/30	50	33.23	0	0.00	33.30	50	12,328	0.41%
2023/10/27	0.1	33.10	0	0.00	33.15	0.1	12,454	0.00%
2023/10/26	80	33.23	0	0.00	33.05	80	12,636	0.63%
2023/10/25	41	34.01	0	0.00	33.70	41	12,669	0.32%
2023/10/23	90.1	33.34	2	33.40	33.25	88.1	12,772	0.69%
2023/10/20	0	0.00	2	33.50	33.40	-2	12,926	-0.02%
2023/10/19	15	33.57	0	0.00	33.65	15	12,976	0.12%
2023/10/18	65.1	33.28	1	34.05	33.45	64.1	13,018	0.49%
2023/10/17	55	33.92	1.1	34.05	33.85	53.9	13,017	0.41%
2023/10/16	3	34.53	69	34.47	34.60	-66	13,098	-0.50%
2023/10/13	2	35.35	2	35.75	35.35	0	13,160	0.00%
2023/10/12	7	35.89	8.2	35.69	35.90	-1.2	13,254	-0.01%
2023/10/11	0	0.00	4	36.09	36.00	-4	13,271	-0.03%
2023/10/06	62	36.74	1	36.75	36.70	61	13,344	0.46%
2023/10/05	0	0.00	1	37.05	37.00	-1	13,382	-0.01%
2023/10/04	23	36.60	0	0.00	36.60	23	13,391	0.17%
2023/10/03	3	37.40	0	0.00	37.15	3	13,538	0.02%
2023/10/02	3	37.85	21	36.80	37.85	-18	13,683	-0.13%
2023/09/28	5	36.80	19.6	36.41	36.45	-14.6	13,866	-0.11%
2023/09/27	18	36.57	8	36.63	36.70	10	14,035	0.07%
2023/09/26	21	37.38	23	37.31	37.25	-2	14,314	-0.01%
2023/09/25	4	36.20	4	37.20	37.60	0	14,810	0.00%
2023/09/22	1	35.50	1	35.95	36.05	0	15,164	0.00%
2023/09/21	12	36.00	6	35.66	35.65	6	15,371	0.04%
2023/09/20	15	36.70	0	36.50	36.60	15	15,626	0.10%
2023/09/19	13	37.77	6	37.68	37.35	7	15,530	0.05%
2023/09/18	5	37.30	1	37.15	37.10	4	15,394	0.03%
2023/09/15	12	37.56	3	37.38	37.05	9	15,333	0.06%
2023/09/14	9	38.06	22	38.28	38.05	-13	15,132	-0.09%
2023/09/13	13	37.57	8	37.44	37.70	5	14,807	0.03%
2023/09/12	7	37.50	6	37.12	37.45	1	14,717	0.01%
2023/09/11	6	36.35	0	0.00	36.25	6	14,568	0.04%
2023/09/08	4	36.88	1	36.70	37.00	3	14,723	0.02%
2023/09/07	34	37.22	19	37.02	37.05	15	14,692	0.10%
2023/09/06	0	0.00	9.5	37.92	37.95	-9.5	14,398	-0.07%
2023/09/05	17	36.45	27	36.61	36.50	-10	13,995	-0.07%
2023/09/04	20	35.92	16	36.34	36.20	4	13,935	0.03%
2023/09/01	33	37.59	78	37.90	37.05	-45	13,756	-0.33%
2023/08/31	53	36.90	22	37.22	37.30	31	13,628	0.23%
2023/08/30	38	36.72	22	36.85	36.95	16	13,760	0.12%
2023/08/29	16	35.84	17	36.16	36.25	-1	13,590	-0.01%
2023/08/28	141	37.19	50	36.14	35.90	91	13,326	0.68%	大買/
2023/08/25	3.5	37.47	240.9	38.12	37.50	-237.4	12,166	-1.95%	大賣/鉅額交易
2023/08/24	25	36.12	377	36.27	35.40	-352	11,315	-3.11%	大賣/鉅額交易
2023/08/23	19	35.19	280	35.39	35.55	-261	10,998	-2.37%	大賣/鉅額交易
2023/08/22	29	34.80	73	34.85	34.30	-44	10,496	-0.42%
2023/08/21	63	33.99	58	34.41	34.50	5	10,182	0.05%
2023/08/18	4	33.59	25	34.00	32.95	-21	9,725	-0.22%
2023/08/17	11	32.91	1	33.50	33.65	10	9,639	0.10%
2023/08/16	3	32.95	1	32.85	33.05	2	9,566	0.02%
2023/08/15	4	33.23	5	33.23	33.25	-1	9,564	-0.01%
2023/08/14	3.5	32.69	0	0.00	32.65	3.5	9,629	0.04%
2023/08/11	3	33.30	2	32.68	32.65	1	9,575	0.01%
2023/08/10	22	33.44	68	33.58	33.35	-46	9,491	-0.48%
2023/08/09	12	34.19	509	34.00	33.55	-497	9,344	-5.32%	大賣/鉅額交易
2023/08/08	23	33.52	110	33.59	33.15	-87	8,915	-0.98%	大賣/
2023/08/07	12	33.05	13	32.70	33.45	-1	8,858	-0.01%
2023/08/04	0	0.00	205	32.81	32.90	-205	8,737	-2.35%	大賣/鉅額交易
2023/08/02	1	31.40	0.6	31.55	31.40	0.4	8,557	0.00%
2023/08/01	1	32.00	0.3	32.00	32.05	0.7	8,426	0.01%
2023/07/31	39	32.33	9	32.23	32.10	30	8,343	0.36%
2023/07/27	1	31.90	0	0.00	31.80	1	8,260	0.01%
2023/07/26	1	31.45	10	31.75	31.35	-9	8,211	-0.11%
2023/07/25	10	31.94	1	31.80	31.90	9	8,170	0.11%
2023/07/24	2	31.60	2	31.90	31.55	0	8,024	0.00%
2023/07/21	60	31.43	2	31.40	31.40	58	7,964	0.73%
2023/07/20	0	0.00	2	31.70	32.05	-2	7,937	-0.03%
2023/07/19	125	31.74	2	32.25	31.60	123	7,881	1.56%	大買/鉅額交易
2023/07/18	12	32.51	0	0.00	32.25	12	7,838	0.15%
2023/07/17	28	33.21	88	33.28	33.35	-60	7,735	-0.78%
2023/07/14	2	32.70	1	33.10	32.75	1	7,654	0.01%
2023/07/13	3	32.70	1	33.15	32.55	2	7,621	0.03%
2023/07/12	2	32.10	0	0.00	32.10	2	7,580	0.03%
2023/07/11	3	32.35	25	32.35	32.40	-22	7,560	-0.29%
2023/07/10	6	32.73	3	32.70	32.80	3	7,535	0.04%
2023/07/07	2	33.28	8	33.56	33.55	-6	7,398	-0.08%
2023/07/06	1	33.80	3	34.35	33.65	-2	7,318	-0.03%
2023/07/05	2	33.30	9	33.35	33.15	-7	6,999	-0.10%
2023/07/04	136	32.86	27.1	33.30	33.40	108.9	6,832	1.59%	大買/鉅額交易
2023/07/03	43	34.18	471.1	34.26	34.45	-428.1	6,528	-6.56%	大賣/鉅額交易
2023/06/30	38	32.99	99.3	32.96	33.05	-61.3	5,960	-1.03%
2023/06/29	1	31.45	3	31.12	31.50	-2	5,502	-0.04%
2023/06/28	4	31.81	5	31.30	31.25	-1	5,288	-0.02%
2023/06/27	5	29.85	0	0.00	29.80	5	4,964	0.10%
2023/06/21	0	0.00	2	30.20	30.25	-2	5,082	-0.04%
2023/06/20	1	30.25	2.1	30.15	30.15	-1	5,100	-0.02%
2023/06/16	0	0.00	1	30.60	30.50	-1	5,096	-0.02%
2023/06/15	10	31.00	0	0.00	30.90	10	5,072	0.20%
2023/06/14	12	31.30	4.1	30.52	31.40	7.9	4,996	0.16%
2023/06/13	83	31.35	2	31.50	31.50	81	4,718	1.72%
2023/06/12	0	0.00	2	31.30	31.30	-2	4,671	-0.04%
2023/06/09	7	31.75	1	31.50	31.80	6	4,657	0.13%
2023/06/07	4	31.65	15	31.69	31.65	-11	4,632	-0.24%
2023/06/06	67	32.47	7	32.54	32.00	60	4,564	1.31%
2023/06/05	6.1	33.27	14	32.59	33.45	-8	4,354	-0.18%
2023/06/02	0	0.00	6	31.52	31.55	-6	4,016	-0.15%
2023/05/31	1	31.50	30	31.65	31.40	-29	3,966	-0.73%
2023/05/30	2	31.15	0	0.00	31.15	2	3,928	0.05%
2023/05/29	19	31.15	70	30.99	31.40	-51	3,868	-1.32%
2023/05/26	4	30.62	3	30.37	30.30	1	3,712	0.03%
2023/05/25	0	0.00	16	30.65	30.50	-16	3,701	-0.43%
2023/05/23	0	0.00	5	30.55	30.65	-5	3,670	-0.14%
2023/05/22	2	30.50	0	30.40	30.50	2	3,637	0.05%
2023/05/19	0	0.00	17	30.34	30.05	-17	3,618	-0.47%
2023/05/18	7	30.40	4	30.10	30.40	3	3,581	0.08%
2023/05/17	0	0.00	3	29.65	29.65	-3	3,442	-0.09%
2023/05/15	1	29.75	0	0.00	29.75	1	3,397	0.03%
2023/05/11	8	29.78	1	30.25	29.70	7	3,364	0.21%
2023/05/10	8	30.31	0	0.00	30.25	8	3,319	0.24%
2023/05/08	22	29.32	0	0.00	29.50	22	3,230	0.68%
2023/05/05	61	29.42	1	29.50	29.40	60	3,221	1.86%
2023/05/04	63	29.41	6	29.59	29.65	57	3,183	1.79%
2023/05/03	6	31.12	0	0.00	30.80	6	3,100	0.19%
2023/05/02	1	31.05	1	30.95	31.00	0	3,067	0.00%
2023/04/27	40	31.04	0	0.00	30.95	40	3,025	1.32%
2023/04/25	5	30.80	30.7	30.57	30.80	-25.7	2,993	-0.86%
2023/04/24	15	31.30	10	31.30	31.50	5	2,948	0.17%
2023/04/21	11	30.82	10.6	31.23	30.80	0.4	2,923	0.01%
2023/04/20	30	32.17	100	32.04	32.10	-70	2,812	-2.49%
2023/04/19	10	32.45	2	32.55	32.50	8	2,764	0.29%
2023/04/18	11	32.62	64	32.42	32.25	-53	2,692	-1.97%
2023/04/17	21	31.95	193	32.27	32.35	-172	2,630	-6.54%	大賣/鉅額交易
2023/04/14	8	31.73	25	31.89	31.65	-17	2,536	-0.67%
2023/04/13	2	31.55	1	31.50	31.60	1	2,479	0.04%
2023/04/12	2	31.31	69	31.70	31.80	-67	2,441	-2.74%
2023/04/11	3	31.30	136	31.62	31.35	-133	2,377	-5.59%	大賣/鉅額交易
2023/04/10	3	30.70	0	0.00	30.65	3	2,219	0.14%
2023/04/07	4	31.33	5.2	31.30	31.30	-1.2	2,166	-0.05%
2023/04/06	12	31.39	61	31.29	31.40	-49	2,130	-2.30%
2023/03/31	21	30.91	0	0.00	30.90	21	2,069	1.01%
2023/03/30	0	0.00	8	30.85	30.85	-8	2,026	-0.39%
2023/03/29	10	30.40	17	30.53	30.50	-7	1,954	-0.36%
2023/03/28	57	30.37	26	30.27	30.25	31	1,916	1.62%
2023/03/27	36	30.22	16	30.50	30.20	20	1,860	1.08%
2023/03/24	5	29.65	10.1	29.93	29.85	-5.1	1,797	-0.28%
2023/03/23	0	0.00	5	29.45	29.45	-5	1,721	-0.29%
2023/03/22	1	29.00	10	29.13	29.30	-9	1,695	-0.53%
2023/03/21	2	29.10	10	29.28	29.25	-8	1,674	-0.48%
2023/03/20	1.1	28.96	0	0.00	29.15	1.1	1,639	0.07%
2023/03/17	3	28.45	10	28.48	28.40	-7	1,656	-0.42%
2023/03/16	0	28.30	1	28.05	28.00	-1	1,636	-0.06%
2023/03/15	6	28.73	0	0.00	28.65	6	1,612	0.37%
2023/03/14	0	0.00	16.4	28.61	28.75	-16.4	1,571	-1.05%
2023/03/13	0	0.00	16.7	28.23	28.25	-16.7	1,521	-1.09%
2023/03/10	1	28.45	16	28.44	28.50	-15	1,517	-0.99%
2023/03/09	1	28.35	5.7	28.44	28.25	-4.7	1,486	-0.31%
2023/03/08	0	0.00	17	28.41	28.65	-17	1,476	-1.15%
2023/03/07	0	28.55	36.2	28.51	28.45	-36.2	1,491	-2.42%
2023/03/06	1	28.40	140	28.32	28.35	-139	1,459	-9.53%	大賣/鉅額交易
2023/03/03	0	0.00	75	28.07	28.10	-75	1,447	-5.18%
2023/03/02	0	0.00	120	27.96	28.05	-120	1,457	-8.23%	大賣/鉅額交易
2023/03/01	0	0.00	50	27.76	27.65	-50	1,483	-3.37%
2023/02/24	0	0.00	10	27.90	27.70	-10	1,587	-0.63%
2023/02/23	0	0.00	40	27.93	27.80	-40	1,601	-2.50%
2023/02/21	2	28.05	23	28.12	28.00	-21	1,641	-1.28%
2023/02/20	0	0.00	56	28.12	28.15	-56	1,645	-3.40%
2023/02/17	0.1	27.75	90.5	27.91	28.05	-90.4	1,656	-5.46%
2023/02/16	0	0.00	55	27.80	27.75	-55	1,677	-3.28%
2023/02/15	6	27.65	30	27.65	27.60	-24	1,723	-1.39%
2023/02/14	10	27.74	7	27.92	27.70	3	1,789	0.17%
2023/02/13	0	0.00	60.5	27.74	27.80	-60.5	1,843	-3.28%
2023/02/10	0	0.00	30	27.60	27.55	-30	1,908	-1.57%
2023/02/09	0	0.00	14	27.98	27.90	-14	1,904	-0.74%
2023/02/08	0	0.00	40	27.99	28.00	-40	1,903	-2.10%
2023/02/06	10	28.35	31	28.39	28.10	-21	1,897	-1.11%
2023/02/03	0	0.00	10	28.05	28.00	-10	1,882	-0.53%
2023/02/01	0	0.00	60	28.03	27.95	-60	1,856	-3.23%
2023/01/31	0	0.00	100	27.49	27.60	-100	1,815	-5.51%
2023/01/30	10	27.15	0	0.00	27.20	10	1,819	0.55%
2023/01/13	0	0.00	10	27.55	26.85	-10	1,860	-0.54%
2023/01/12	0	0.00	44	27.48	27.45	-44	1,865	-2.36%
2023/01/11	1	27.85	0	0.00	27.60	1	1,877	0.05%
2023/01/10	0	0.00	3	27.75	27.70	-3	1,888	-0.16%
2023/01/09	0	0.00	71	28.05	27.95	-71	1,911	-3.71%
2023/01/06	0	0.00	90	27.93	27.85	-90	1,930	-4.66%
2023/01/05	0	0.00	20	28.35	27.90	-20	1,978	-1.01%
2023/01/04	2	27.85	70	27.99	28.00	-68	2,002	-3.40%
2022/12/28	1	27.20	0	0.00	27.10	1	2,140	0.05%
2022/12/27	0	0.00	30	27.57	27.60	-30	2,188	-1.37%
2022/12/26	1	27.50	10	27.50	27.35	-9	2,216	-0.41%
2022/12/22	2	27.40	52	27.34	27.30	-50	2,303	-2.17%
2022/12/20	0	0.00	11.4	27.21	26.75	-11.4	2,501	-0.46%
2022/12/19	50	27.22	14	27.25	27.30	36	2,631	1.37%
2022/12/16	70	27.79	5	27.88	27.55	65	2,883	2.25%
2022/12/15	0	0.00	12	28.25	28.10	-12	3,731	-0.32%
2022/12/14	0	0.00	5	28.26	28.20	-5	3,875	-0.13%
2022/12/13	0	0.00	1	28.50	28.10	-1	3,879	-0.03%
2022/12/09	0	0.00	6	28.93	28.60	-6	3,901	-0.15%
2022/12/08	152	28.21	9	28.28	28.30	143	3,854	3.71%	大買/鉅額交易
2022/12/07	145	27.95	2	27.80	28.00	143	3,876	3.69%	大買/鉅額交易
2022/12/06	160	28.37	5	28.15	28.15	155	3,943	3.93%	大買/鉅額交易
2022/12/05	0	0.00	10	28.95	28.65	-10	3,999	-0.25%
2022/12/02	0	0.00	100	28.85	28.75	-100	4,012	-2.49%
2022/12/01	0	0.00	112	28.83	28.75	-112	4,042	-2.77%	大賣/鉅額交易
2022/11/30	0	0.00	47	28.77	28.60	-47	4,149	-1.13%
2022/11/29	0	0.00	35	28.84	28.80	-35	4,494	-0.78%
2022/11/25	0	0.00	10	28.65	28.00	-10	4,605	-0.22%
2022/11/24	0	0.00	10	28.75	28.40	-10	4,640	-0.22%
2022/11/23	13	28.61	20	28.78	28.60	-7	4,647	-0.15%
2022/11/22	4	28.80	241	28.63	28.75	-237	4,647	-5.10%	大賣/鉅額交易
2022/11/21	3	28.25	160	28.28	28.15	-157	4,669	-3.36%	大賣/鉅額交易
2022/11/18	0	0.00	63	28.30	28.00	-63	4,728	-1.33%
2022/11/17	0	0.00	170.5	28.18	28.15	-170.5	4,766	-3.58%	大賣/鉅額交易
2022/11/16	0.5	27.90	10	27.85	27.70	-9.5	4,845	-0.20%
2022/11/14	0	0.00	90	27.98	28.15	-90	5,099	-1.76%
2022/11/11	5	28.15	332	28.00	27.75	-327	5,232	-6.25%	大賣/鉅額交易
2022/11/10	41	28.06	51	28.15	27.80	-10	5,229	-0.19%
2022/11/09	1	28.00	4	27.98	27.85	-3	5,185	-0.06%
2022/11/08	2	27.45	2	27.60	27.60	0	5,145	0.00%
2022/11/02	2	26.60	0	0.00	26.75	2	5,167	0.04%
2022/11/01	1	26.40	20	26.39	26.40	-19	5,223	-0.36%
2022/10/31	0	0.00	60	26.23	26.15	-60	5,274	-1.14%
2022/10/28	0	0.00	5	26.28	25.70	-5	5,298	-0.09%
2022/10/27	71	26.02	0	0.00	26.30	71	5,324	1.33%
2022/10/26	10	25.68	20	25.68	25.65	-10	5,352	-0.19%
2022/10/25	0	0.00	10	26.45	26.05	-10	5,343	-0.19%
2022/10/24	0	0.00	5	27.00	26.70	-5	5,366	-0.09%
2022/10/21	1	26.60	0	0.00	26.60	1	5,405	0.02%
2022/10/18	0	0.00	20	27.48	27.45	-20	5,496	-0.36%
2022/10/14	0	0.00	12	27.59	27.65	-12	5,498	-0.22%
2022/10/13	0	0.00	10	26.50	26.50	-10	5,516	-0.18%
2022/10/12	30	27.90	202	27.82	27.85	-172	5,529	-3.11%	大賣/鉅額交易
2022/10/11	0	0.00	41	28.08	27.85	-41	5,552	-0.74%
2022/10/05	0	0.00	3	28.00	28.10	-3	5,670	-0.05%
2022/10/04	44	27.43	10	27.70	27.95	34	5,623	0.60%
2022/10/03	79	26.98	44	27.04	27.10	35	5,647	0.62%
2022/09/30	90	26.26	40	26.28	26.70	50	5,819	0.86%
2022/09/29	205	26.71	95.2	26.71	26.75	109.8	5,829	1.88%	大買/鉅額交易
2022/09/28	295	26.46	113.1	26.47	26.05	181.9	5,836	3.12%	大買/大賣/鉅額交易
2022/09/27	26	26.87	0.1	27.40	27.60	25.9	5,759	0.45%
2022/09/26	113	27.64	5.5	27.37	27.50	107.5	5,709	1.88%	大買/鉅額交易
2022/09/23	13	30.14	1	29.35	29.30	12	5,662	0.21%
2022/09/22	62	32.37	64	32.02	30.40	-2	5,462	-0.04%
2022/09/21	12	30.87	41	31.03	31.05	-29	4,633	-0.63%
2022/09/20	3	30.03	15	30.10	30.00	-12	4,514	-0.27%
2022/09/19	40	30.13	0	0.00	30.10	40	4,559	0.88%
2022/09/16	1	30.75	2	30.75	30.70	-1	4,572	-0.02%
2022/09/15	1	30.95	2	31.15	30.85	-1	4,632	-0.02%
2022/09/12	0	0.00	20	31.81	31.95	-20	4,767	-0.42%
2022/09/08	3	31.70	10	31.70	31.90	-7	4,791	-0.15%
2022/09/07	0	0.00	5.2	31.54	31.65	-5.2	4,920	-0.11%
2022/09/05	106.1	31.96	202	32.64	32.25	-95.9	5,576	-1.72%	大買/大賣/
2022/09/02	6.6	32.03	99	32.12	31.95	-92.4	5,255	-1.76%
2022/09/01	1	31.70	46	31.88	31.85	-45	5,214	-0.86%
2022/08/31	1	31.85	12	31.79	31.70	-11	5,184	-0.21%
2022/08/30	0	0.00	23.1	31.42	31.45	-23.1	5,187	-0.44%
2022/08/29	0	0.00	5	31.35	31.30	-5	5,267	-0.09%
2022/08/26	13	31.83	261	32.12	31.70	-248	5,373	-4.61%	大賣/鉅額交易
2022/08/25	1	31.40	73.1	31.55	31.55	-72.1	5,370	-1.34%
2022/08/24	36	31.28	21	31.11	31.10	15	5,343	0.28%
2022/08/23	8	31.48	30.3	31.48	31.50	-22.3	5,328	-0.42%
2022/08/22	1	31.05	20.3	31.22	31.10	-19.3	5,227	-0.37%
2022/08/19	6	30.90	116.7	31.10	31.10	-110.7	5,150	-2.15%	大賣/鉅額交易
2022/08/18	14	30.15	90	30.23	30.25	-76	4,994	-1.52%
2022/08/17	0	0.00	85	29.56	29.60	-85	4,855	-1.75%
2022/08/16	0	0.00	100	29.37	29.35	-100	4,857	-2.06%
2022/08/15	0	0.00	19	29.15	29.20	-19	4,859	-0.39%
2022/08/12	0	0.00	2	29.15	29.15	-2	4,912	-0.04%
2022/08/11	7	29.24	22	29.20	29.10	-15	4,919	-0.30%
2022/08/10	30	29.50	57	29.44	29.50	-27	4,931	-0.55%
2022/08/09	1	28.60	71	29.18	29.35	-70	4,915	-1.42%
2022/08/08	2	28.80	51	28.88	28.90	-49	4,904	-1.00%
2022/08/05	0	0.00	33	29.59	29.15	-33	4,875	-0.68%
2022/08/04	46	29.15	35	29.38	29.50	11	4,845	0.23%
2022/08/03	2	29.10	0	0.00	29.30	2	4,843	0.04%
2022/08/02	11	29.55	1	29.90	29.65	10	4,845	0.21%
2022/08/01	6	30.32	18	30.26	30.25	-12	4,897	-0.25%
2022/07/29	31	30.37	11	30.20	30.25	20	4,926	0.41%
2022/07/28	14	30.48	51	30.34	30.35	-37	4,922	-0.75%
2022/07/27	0	0.00	98	30.41	30.70	-98	4,935	-1.99%
2022/07/26	0	0.00	56	30.04	30.10	-56	4,931	-1.14%
2022/07/25	0	0.00	80	30.32	30.30	-80	4,995	-1.60%
2022/07/22	0	0.00	80	30.25	30.00	-80	4,991	-1.60%
2022/07/21	5	30.30	0	0.00	30.30	5	5,032	0.10%
2022/07/20	0	0.00	32	30.45	30.30	-32	5,057	-0.63%
2022/07/19	0	0.00	67.5	30.55	30.40	-67.5	5,114	-1.32%
2022/07/18	0	0.00	50	29.90	30.05	-50	5,147	-0.97%
2022/07/15	0	0.00	17	30.29	30.35	-17	5,455	-0.31%
2022/07/14	2	29.85	93	29.62	30.15	-91	5,444	-1.67%
2022/07/13	6	29.30	41	29.52	29.25	-35	5,385	-0.65%
2022/07/12	11	29.03	50	29.06	29.00	-39	5,397	-0.72%
2022/07/11	11	29.43	23	29.47	29.35	-12	5,413	-0.22%
2022/07/08	23	29.23	8	29.34	29.30	15	5,411	0.28%
2022/07/07	2	26.83	35	26.63	27.85	-33	5,260	-0.63%
2022/07/06	38	26.67	0	0.00	26.30	38	5,281	0.72%
2022/07/05	0	0.00	10	26.50	26.85	-10	5,355	-0.19%
2022/07/04	86	26.15	13	26.10	26.10	73	5,427	1.34%
2022/07/01	342	27.83	0	0.00	27.10	342	5,576	6.13%	大買/鉅額交易
2022/06/30	185	29.32	0.4	29.28	29.00	184.6	5,657	3.26%	大買/鉅額交易
2022/06/29	1	30.00	1	29.80	30.00	0	5,752	0.00%
2022/06/28	7	30.69	0	30.90	30.55	7	5,889	0.12%
2022/06/27	0	0.00	2	30.70	30.95	-2	5,961	-0.03%
2022/06/24	1	30.95	0	0.00	30.60	1	6,030	0.02%
2022/06/23	3	30.90	0	0.00	30.65	3	6,109	0.05%
2022/06/22	1	31.20	10	31.25	30.80	-9	6,324	-0.14%
2022/06/21	1	30.00	16	29.81	30.65	-15	6,295	-0.24%
2022/06/20	144	29.56	3	29.47	29.25	141	6,334	2.23%	大買/鉅額交易
2022/06/16	332	31.35	23	30.61	30.55	309	6,429	4.81%	大買/鉅額交易
2022/06/15	36	32.43	24	31.97	31.10	12	6,541	0.18%
2022/06/14	0	0.00	45	31.18	31.50	-45	5,909	-0.76%
2022/06/13	1	31.05	23	31.08	31.00	-22	5,796	-0.38%
2022/06/10	2	31.40	5	31.55	31.35	-3	5,799	-0.05%
2022/06/09	0	0.00	13	31.28	31.30	-13	5,766	-0.23%
2022/06/07	0	0.00	354	31.34	31.20	-354	5,757	-6.15%	大賣/鉅額交易
2022/06/06	0	0.00	65	30.95	31.05	-65	5,689	-1.14%
2022/06/02	4	29.88	10	30.35	30.20	-6	5,660	-0.11%
2022/06/01	0	0.00	40	29.75	29.85	-40	5,665	-0.71%
2022/05/31	1	29.25	5	29.25	29.15	-4	5,750	-0.07%
2022/05/30	1	28.70	6	28.69	28.90	-5	5,781	-0.09%
2022/05/27	40	28.48	0	0.00	28.45	40	5,857	0.68%
2022/05/26	30	28.43	5	28.33	28.30	25	5,932	0.42%
2022/05/25	12	28.75	0	0.00	28.75	12	6,010	0.20%
2022/05/24	63	29.22	0	0.00	28.95	63	6,142	1.03%
2022/05/20	2	29.60	167	29.61	29.45	-165	6,452	-2.56%	大賣/鉅額交易
2022/05/19	89	28.89	3	28.85	29.15	86	6,613	1.30%
2022/05/18	105.1	29.03	10	29.00	29.00	95.1	7,061	1.35%	大買/
2022/05/16	2	29.20	0	0.00	29.30	2	7,409	0.03%
2022/05/13	0	0.00	2	29.13	29.35	-2	7,442	-0.03%
2022/05/12	58	28.51	5	28.94	28.15	53	7,495	0.71%
2022/05/11	214	28.75	2	28.83	28.90	212	7,550	2.81%	大買/鉅額交易
2022/05/10	294	28.30	34.8	28.16	28.85	259.2	7,890	3.28%	大買/鉅額交易
2022/05/09	363	28.64	10	28.46	28.20	353	8,037	4.39%	大買/鉅額交易
2022/05/06	56.4	29.46	2	29.50	29.45	54.4	8,404	0.65%
2022/05/05	3	29.93	0	0.00	29.80	3	8,969	0.03%
2022/05/04	122	29.78	0	0.00	29.75	122	9,179	1.33%	大買/鉅額交易
2022/05/03	129	29.82	7	30.00	29.80	122	9,301	1.31%	大買/鉅額交易
2022/04/29	2	30.95	0	0.00	30.55	2	9,289	0.02%
2022/04/27	27.4	30.05	3	30.17	30.20	24.4	9,288	0.26%
2022/04/26	2	29.95	7	29.96	30.10	-5	9,351	-0.05%
2022/04/25	5	30.35	9	30.64	30.05	-4	9,469	-0.04%
2022/04/22	5	31.50	31	31.54	31.55	-26	9,499	-0.27%
2022/04/21	210	31.64	12	31.68	31.85	198	9,446	2.10%	大買/鉅額交易
2022/04/20	190	30.52	15	30.83	30.80	175	9,101	1.92%	大買/鉅額交易
2022/04/19	518	30.38	0	0.00	30.30	518	9,116	5.68%	大買/鉅額交易
2022/04/18	599	30.04	0	0.00	30.00	599	9,149	6.55%	大買/鉅額交易
2022/04/15	489	30.08	2	30.25	30.00	487	9,124	5.34%	大買/鉅額交易
2022/04/14	546	30.53	18	30.73	30.35	528	9,132	5.78%	大買/鉅額交易
2022/04/13	120	30.89	4	30.85	30.85	116	9,138	1.27%	大買/鉅額交易
2022/04/12	128	30.94	2	31.55	30.95	126	9,159	1.38%	大買/鉅額交易
2022/04/11	301	31.53	3	31.83	31.60	298	9,186	3.24%	大買/鉅額交易
2022/04/08	10	32.88	20	32.81	32.70	-10	9,265	-0.11%
2022/04/07	29	33.53	81	33.67	32.40	-52	9,523	-0.55%
2022/04/06	11	33.47	310	33.61	33.75	-299	9,491	-3.15%	大賣/鉅額交易
2022/04/01	6	33.05	14	33.32	33.30	-8	9,924	-0.08%
2022/03/31	19	32.95	1	33.00	33.00	18	10,327	0.17%
2022/03/30	2	32.85	3	32.78	32.60	-1	10,185	-0.01%
2022/03/29	218	32.81	21	32.61	32.60	197	10,126	1.95%	大買/鉅額交易
2022/03/28	15	32.40	17	32.40	32.45	-2	10,036	-0.02%
2022/03/25	22	32.22	59	32.47	32.20	-37	9,981	-0.37%
2022/03/24	10	31.95	2	31.98	31.85	8	9,841	0.08%
2022/03/23	6	31.91	26	32.05	31.90	-20	9,949	-0.20%
2022/03/22	3	31.93	2	31.40	32.00	1	10,247	0.01%
2022/03/21	5	31.10	2	31.35	31.20	3	10,407	0.03%
2022/03/18	8	30.90	31	30.79	30.85	-23	10,359	-0.22%
2022/03/17	0	0.00	15	29.52	29.80	-15	10,138	-0.15%
2022/03/16	5	28.90	30	28.81	28.95	-25	10,389	-0.24%
2022/03/15	266	29.07	13	28.95	29.05	253	10,541	2.40%	大買/鉅額交易
2022/03/14	330	29.49	4	29.50	29.55	326	10,550	3.09%	大買/鉅額交易
2022/03/11	149	29.44	0	0.00	29.45	149	10,706	1.39%	大買/鉅額交易
2022/03/10	230	29.88	1	29.75	29.90	229	10,718	2.14%	大買/鉅額交易
2022/03/08	32	29.27	0	0.00	29.05	32	10,664	0.30%
2022/03/07	278	29.97	1	30.40	30.00	277	10,564	2.62%	大買/鉅額交易
2022/03/04	4	31.78	2	32.10	31.50	2	10,458	0.02%
2022/03/03	17	32.03	7	32.05	32.05	10	10,361	0.10%
2022/03/02	11	31.62	5	31.65	31.80	6	10,324	0.06%
2022/03/01	35	32.18	0	0.00	32.25	35	10,259	0.34%
2022/02/25	11	31.85	8	31.90	31.95	3	10,188	0.03%
2022/02/24	84	31.98	100	31.75	31.55	-16	10,140	-0.16%
2022/02/23	182	32.12	0	0.00	32.20	182	10,039	1.81%	大買/鉅額交易
2022/02/22	301	31.88	34	31.72	31.85	267	10,012	2.67%	大買/鉅額交易
2022/02/21	40	32.55	21	32.60	33.00	19	9,946	0.19%
2022/02/18	174	32.60	131	32.82	33.10	43	10,211	0.42%	大買/大賣/
2022/02/17	48	31.89	18	32.18	31.95	30	10,036	0.30%
2022/02/16	0	0.00	6	31.58	31.30	-6	9,751	-0.06%
2022/02/15	0	0.00	3	30.83	30.95	-3	9,720	-0.03%
2022/02/14	3	31.00	23	31.02	30.95	-20	9,705	-0.21%
2022/02/11	10	31.20	22	31.22	31.15	-12	9,663	-0.12%
2022/02/10	41	31.33	5	31.21	31.15	36	9,600	0.37%
2022/02/09	202	32.58	70	32.54	32.65	132	9,261	1.42%	大買/鉅額交易
2022/02/08	36	32.58	49	32.71	32.60	-13	9,108	-0.14%
2022/02/07	36	32.50	42	32.42	32.60	-6	8,730	-0.07%
2022/01/26	19	31.06	13	31.07	31.00	6	8,149	0.07%
2022/01/25	6	31.08	8	30.36	30.10	-2	7,974	-0.03%
2022/01/24	0	0.00	1	29.40	30.45	-1	7,858	-0.01%
2022/01/21	0	0.00	1	30.50	30.45	-1	7,872	-0.01%
2022/01/20	1	30.70	1	30.80	30.80	0	7,963	0.00%
2022/01/19	1	30.45	2	30.48	30.55	-1	8,241	-0.01%
2022/01/18	2	29.95	8	30.24	29.95	-6	8,136	-0.07%
2022/01/17	1	30.00	6	30.03	30.20	-5	7,981	-0.06%
2022/01/14	3	28.82	0	0.00	28.80	3	7,850	0.04%
2022/01/13	4	29.40	0.2	29.50	29.50	3.8	7,834	0.05%
2022/01/12	2	29.63	1	29.40	29.40	1	7,811	0.01%
2022/01/11	5	30.20	0	0.00	29.95	5	7,749	0.06%
2022/01/10	0	0.00	5.2	30.61	30.75	-5.2	7,689	-0.07%
2022/01/07	3	30.67	1	30.60	30.55	2	7,667	0.03%
2022/01/06	1	30.90	14	30.95	31.40	-13	7,594	-0.17%
2022/01/05	1	32.05	7	31.46	31.40	-6	7,529	-0.08%
2022/01/04	1	31.65	4	31.69	31.65	-3	7,477	-0.04%
2022/01/03	1	32.25	25.5	32.64	32.10	-24.5	7,389	-0.33%
2021/12/30	44	32.36	51	32.48	32.30	-7	7,195	-0.10%
2021/12/29	7	31.24	32.6	31.30	31.85	-25.6	6,836	-0.37%
2021/12/28	98	31.82	50.2	31.79	31.20	47.8	6,683	0.71%
2021/12/27	18	31.11	43	31.43	31.50	-25	6,090	-0.41%
2021/12/24	1	29.75	0	0.00	29.90	1	5,566	0.02%
2021/12/23	1	30.10	0	0.00	29.75	1	5,555	0.02%
2021/12/22	0.5	29.60	5	29.70	29.65	-4.5	5,532	-0.08%
2021/12/21	1	29.55	7	29.74	29.75	-6	5,510	-0.11%
2021/12/20	52	30.18	60	30.13	30.10	-8	5,459	-0.15%
2021/12/17	41	30.01	42	30.07	29.95	-1	5,372	-0.02%
2021/12/16	70	30.31	32	30.63	30.60	38	5,231	0.73%
2021/12/15	1	30.00	9	29.74	30.30	-8	4,845	-0.17%
2021/12/14	0	0.00	20	28.50	28.50	-20	4,519	-0.44%
2021/12/13	2	28.80	0	0.00	28.70	2	4,463	0.04%
2021/12/10	33	29.62	3	29.80	29.20	30	4,412	0.68%
2021/12/09	13	28.95	22	29.21	29.50	-9	4,100	-0.22%
2021/12/08	18	28.56	29	28.61	28.50	-11	3,915	-0.28%
2021/12/07	149	28.81	0	0.00	28.70	149	3,874	3.85%	大買/鉅額交易
2021/12/06	263	28.03	6	28.20	28.20	257	3,713	6.92%	大買/鉅額交易
2021/12/03	237	27.65	0	0.00	27.70	237	3,702	6.40%	大買/鉅額交易
2021/12/02	307	27.36	0	0.00	27.25	307	3,734	8.22%	大買/鉅額交易
2021/12/01	126	27.53	0	0.00	27.60	126	3,723	3.38%	大買/鉅額交易
2021/11/30	20	27.45	1	27.55	27.25	19	3,715	0.51%
2021/11/29	12	26.48	0	0.00	27.05	12	3,714	0.32%
2021/11/26	50	27.23	3	27.15	27.10	47	3,692	1.27%
2021/11/25	21	27.81	0	0.00	27.75	21	3,671	0.57%
2021/11/24	5	27.60	1	27.60	27.85	4	3,661	0.11%
2021/11/23	16	28.03	0	0.00	27.65	16	3,677	0.44%
2021/11/22	5	28.50	0	0.00	28.25	5	3,665	0.14%
2021/11/19	20	28.24	35	28.47	28.20	-15	3,632	-0.41%
2021/11/18	22	29.06	4	28.95	28.85	18	3,548	0.51%
2021/11/17	15	29.98	5	29.90	30.00	10	3,389	0.30%
2021/11/16	1	29.20	7.5	29.34	29.00	-6.5	2,923	-0.22%
2021/11/15	68	27.90	1	28.05	28.05	67	2,646	2.53%
2021/11/12	60	28.24	1	28.45	28.05	59	2,645	2.23%
2021/11/11	95	28.07	7	28.13	27.95	88	2,625	3.35%
2021/11/09	1	27.65	0	0.00	27.75	1	2,609	0.04%
2021/11/08	0	0.00	4	28.03	27.80	-4	2,615	-0.15%
2021/11/04	1	28.15	2	27.90	27.85	-1	2,645	-0.04%
2021/11/02	0	0.00	1	27.25	27.25	-1	2,696	-0.04%
2021/11/01	1	27.95	2	28.15	27.90	-1	2,702	-0.04%
2021/10/29	5	27.59	0	0.00	27.40	5	2,719	0.18%
2021/10/28	0	0.00	5	27.87	28.10	-5	2,735	-0.18%
2021/10/27	127	28.25	19	27.89	28.65	108	2,639	4.09%	大買/鉅額交易
2021/10/26	0	0.00	95	26.15	26.15	-95	2,335	-4.07%
2021/10/21	14	25.35	10	25.95	25.95	4	2,475	0.16%
2021/10/20	15	25.35	0	0.00	25.35	15	2,533	0.59%
2021/10/18	28	25.43	0	0.00	25.40	28	2,930	0.96%
2021/10/15	26	25.52	0	0.00	25.45	26	2,990	0.87%
2021/10/14	29	25.80	0	0.00	25.60	29	3,030	0.96%
2021/10/13	21	25.84	0	0.00	25.80	21	3,067	0.68%
2021/10/12	6	25.77	0	0.00	25.70	6	3,137	0.19%
2021/10/08	2	26.35	0	0.00	26.25	2	3,188	0.06%
2021/10/07	1	26.10	0	0.00	26.15	1	3,304	0.03%
2021/10/06	1	25.45	0	0.00	25.45	1	3,409	0.03%
2021/10/04	1	25.75	0	0.00	25.35	1	3,833	0.03%
2021/10/01	0	0.00	1	25.95	26.00	-1	3,847	-0.03%
2021/09/30	0	0.00	1	26.65	26.85	-1	3,853	-0.03%
2021/09/28	5	26.27	0	0.00	26.10	5	3,897	0.13%
2021/09/27	0	0.00	45	26.23	26.20	-45	3,969	-1.13%
2021/09/24	1	26.30	0	0.00	26.20	1	4,278	0.02%
2021/09/22	25	25.65	0	0.00	25.50	25	4,368	0.57%
2021/09/16	1	25.25	1	25.55	25.30	0	4,715	0.00%
2021/09/15	1	25.35	0	0.00	25.35	1	4,742	0.02%
2021/09/14	0	0.00	3	25.65	25.65	-3	4,769	-0.06%
2021/09/10	1	25.35	24	25.40	25.35	-23	4,813	-0.48%
2021/09/09	19	24.87	0	0.00	25.25	19	4,840	0.39%
2021/09/07	6	25.71	0	0.00	25.25	6	4,839	0.12%
2021/09/06	15.3	26.08	0	0.00	25.85	15.3	4,817	0.32%
2021/09/03	2	26.40	0	0.00	26.35	2	4,824	0.04%
2021/09/02	1	26.20	0	0.00	26.10	1	4,894	0.02%
2021/08/31	2	26.63	0	0.00	26.45	2	4,878	0.04%
2021/08/30	2	26.48	0	0.00	26.55	2	4,883	0.04%
2021/08/27	1	26.20	0	0.00	26.30	1	4,888	0.02%
2021/08/26	1	26.00	0	0.00	26.15	1	4,865	0.02%
2021/08/25	1	26.25	0	0.00	26.30	1	4,845	0.02%
2021/08/24	10	26.00	0	0.00	25.90	10	4,841	0.21%
2021/08/23	1	25.95	1	26.35	26.30	0	4,839	0.00%
2021/08/19	0	0.00	1	26.10	26.10	-1	4,840	-0.02%
2021/08/18	2	26.10	0	0.00	26.70	2	4,837	0.04%
2021/08/17	3	26.20	0	0.00	25.85	3	4,862	0.06%
2021/08/16	1	26.15	5	26.50	26.15	-4	4,841	-0.08%
2021/08/13	2	27.65	0	0.00	26.80	2	4,820	0.04%
2021/08/12	0	0.00	12	27.70	27.65	-12	4,811	-0.25%
2021/08/11	3	27.67	12	27.60	27.75	-9	4,834	-0.19%
2021/08/10	1	28.50	12	27.95	27.65	-11	4,856	-0.23%
2021/08/09	2	28.68	0	0.00	28.40	2	4,896	0.04%
2021/08/05	3	29.98	5	30.55	29.85	-2	4,892	-0.04%
2021/08/04	1	30.90	0	0.00	30.55	1	4,982	0.02%
2021/08/03	2	32.85	6	32.80	32.85	-4	4,997	-0.08%
2021/08/02	0	0.00	6	32.93	32.75	-6	4,961	-0.12%
2021/07/30	2	32.95	4	33.43	32.80	-2	4,976	-0.04%
2021/07/29	0	0.00	1	33.60	33.65	-1	4,945	-0.02%
2021/07/28	0	0.00	2	33.88	33.60	-2	4,943	-0.04%
2021/07/27	0	0.00	1	34.35	34.15	-1	4,973	-0.02%
2021/07/23	16	34.55	11	34.57	34.60	5	5,000	0.10%
2021/07/22	10	33.00	24	33.45	33.70	-14	4,766	-0.29%
2021/07/21	0	0.00	3	33.40	32.30	-3	4,734	-0.06%
2021/07/20	2	33.15	0	0.00	33.10	2	4,720	0.04%
2021/07/16	0	0.00	3	34.30	34.30	-3	4,840	-0.06%
2021/07/14	0	0.00	3	34.10	34.30	-3	4,878	-0.06%
2021/07/12	5	34.41	2	34.68	34.35	3	5,099	0.06%
2021/07/09	0	0.00	5	33.87	33.75	-5	5,007	-0.10%
2021/07/08	0	0.00	7	33.09	33.10	-7	5,134	-0.14%
2021/07/07	0	0.00	1	33.10	32.95	-1	5,359	-0.02%
2021/07/06	0	0.00	1	32.95	33.00	-1	5,880	-0.02%
2021/07/05	0	0.00	2	33.00	33.00	-2	6,207	-0.03%
2021/07/02	0	0.00	17	32.55	32.80	-17	6,566	-0.26%
2021/07/01	17	33.76	15	33.37	33.25	2	6,693	0.03%
2021/06/30	1	32.20	1	33.05	33.00	0	6,463	0.00%
2021/06/29	0	0.00	1	32.50	32.50	-1	6,427	-0.02%
2021/06/28	7	32.84	35	32.84	33.20	-28	6,428	-0.44%
2021/06/25	7	31.76	8	31.77	31.85	-1	6,265	-0.02%
2021/06/24	0	0.00	18	31.21	31.25	-18	6,285	-0.29%
2021/06/23	1	30.95	1	30.95	30.90	0	6,476	0.00%
2021/06/21	3	30.38	0	0.00	30.15	3	6,542	0.05%
2021/06/18	0	0.00	1	30.90	30.65	-1	6,620	-0.02%
2021/06/17	0	0.00	4	30.55	30.80	-4	6,827	-0.06%
2021/06/16	0	0.00	10	30.80	30.60	-10	7,005	-0.14%
2021/06/15	0	0.00	7	30.86	30.85	-7	7,156	-0.10%
2021/06/11	4	31.00	11	30.65	30.60	-7	7,215	-0.10%
2021/06/10	5	30.84	0	0.00	30.85	5	7,261	0.07%
2021/06/07	1	29.60	0	0.00	29.85	1	7,561	0.01%
2021/06/04	10	29.90	1	30.00	29.95	9	7,688	0.12%
2021/06/03	1	30.20	7	30.16	30.20	-6	7,766	-0.08%
2021/06/02	0	0.00	1	30.40	30.25	-1	7,978	-0.01%
2021/06/01	0	0.00	10	30.10	30.25	-10	8,044	-0.12%
2021/05/31	3	29.97	13	29.95	30.05	-10	8,111	-0.12%
2021/05/28	8	29.72	0	0.00	29.80	8	8,167	0.10%
2021/05/25	9	29.17	0	0.00	29.00	9	8,526	0.11%
2021/05/24	0	0.00	1	28.75	29.00	-1	8,556	-0.01%
2021/05/19	4	28.59	0	0.00	28.75	4	8,966	0.04%
2021/05/18	4	28.40	4	28.60	28.60	0	8,974	0.00%
2021/05/17	15	26.38	1	26.20	26.00	14	8,963	0.16%
2021/05/14	15	28.49	0	0.00	27.90	15	8,903	0.17%
2021/05/13	9	27.41	5	26.55	27.60	4	8,870	0.05%
2021/05/12	25	28.60	3	30.05	28.15	22	8,810	0.25%
2021/05/11	6	31.33	1	31.05	30.70	5	8,661	0.06%
2021/05/10	1	32.15	0	0.00	32.20	1	8,595	0.01%
2021/05/07	0	0.00	10	32.23	32.80	-10	8,598	-0.12%
2021/05/06	1	32.05	0	0.00	31.55	1	8,552	0.01%
2021/05/05	1	31.65	0	0.00	31.50	1	8,546	0.01%
2021/05/04	12	31.96	2	32.35	31.95	10	8,551	0.12%
2021/05/03	1	33.45	1	33.45	33.10	0	8,504	0.00%
2021/04/29	3	34.62	3	34.58	34.55	0	8,434	0.00%
2021/04/28	3	35.05	1	35.30	34.90	2	8,421	0.02%
2021/04/27	1	34.70	0	0.00	34.70	1	8,426	0.01%
2021/04/26	6	34.89	0	0.00	35.00	6	8,465	0.07%
2021/04/23	2	34.80	14	34.75	34.70	-12	8,461	-0.14%
2021/04/22	0	0.00	14	34.35	34.35	-14	8,508	-0.16%
2021/04/21	4	35.19	1	35.25	35.15	3	8,401	0.04%
2021/04/20	1	35.30	1	35.65	35.50	0	8,360	0.00%
2021/04/19	4	35.84	11	36.05	35.80	-7	8,381	-0.08%
2021/04/16	12	36.34	18	36.09	36.40	-6	8,271	-0.07%
2021/04/15	0	0.00	12	35.85	35.50	-12	8,043	-0.15%
2021/04/14	8.5	34.70	17	34.22	34.95	-8.5	7,935	-0.11%
2021/04/13	16	36.16	14	35.85	35.35	2	8,112	0.02%
2021/04/12	8	36.58	19.1	36.53	36.30	-11.1	8,481	-0.13%
2021/04/09	4.1	35.08	123.2	35.29	35.75	-119	8,026	-1.48%	大賣/鉅額交易
2021/04/08	71.1	35.00	66.2	34.98	34.75	4.9	7,714	0.06%
2021/04/07	1	33.35	0	0.00	33.50	1	7,415	0.01%
2021/04/06	30	32.55	3	32.57	32.70	27	7,471	0.36%
2021/04/01	3	32.15	3	32.22	32.50	0	7,490	0.00%
2021/03/31	13	32.22	5	32.12	32.15	8	7,466	0.11%
2021/03/30	17	32.17	20	32.11	32.15	-3	7,427	-0.04%
2021/03/29	14	32.40	2	32.48	32.55	12	7,353	0.16%
2021/03/26	37	32.55	2	32.48	32.55	35	7,299	0.48%
2021/03/25	13	32.69	2	32.68	32.65	11	7,110	0.15%
2021/03/24	5	32.75	5	32.80	32.90	0	7,130	0.00%
2021/03/23	0	0.00	3	32.60	32.50	-3	7,143	-0.04%
2021/03/22	10	33.14	2	33.00	33.10	8	7,072	0.11%
2021/03/19	0	0.00	2	32.63	33.10	-2	6,919	-0.03%
2021/03/18	4	32.31	13	32.12	32.30	-9	6,776	-0.13%
2021/03/17	0	0.00	1	32.00	31.75	-1	6,814	-0.01%
2021/03/16	0	0.00	2	31.70	31.45	-2	6,874	-0.03%
2021/03/15	0	0.00	2	31.60	31.55	-2	6,885	-0.03%
2021/03/12	0	0.00	1	31.85	31.85	-1	6,983	-0.01%
2021/03/11	18	31.96	1	32.00	32.00	17	7,013	0.24%
2021/03/10	10	31.40	1	31.65	31.50	9	6,863	0.13%
2021/03/08	90	31.69	85	31.05	30.95	5	6,870	0.07%
2021/03/05	4	31.34	0	0.00	31.20	4	6,740	0.06%
2021/03/04	0	0.00	14	30.95	31.05	-14	6,719	-0.21%
2021/03/03	1	30.90	0	0.00	30.90	1	6,724	0.01%
2021/03/02	1	31.40	2	31.70	30.80	-1	6,706	-0.01%
2021/02/26	0	0.00	11	31.01	31.00	-11	6,577	-0.17%
2021/02/24	0.1	30.65	0	0.00	30.55	0.1	6,625	0.00%
2021/02/23	1	31.10	4.1	31.04	31.00	-3.1	6,618	-0.05%
2021/02/22	1	30.75	0	0.00	30.75	1	6,583	0.02%
2021/02/19	3	29.83	0	0.00	30.05	3	6,855	0.04%
2021/02/18	4	29.35	1	29.40	29.40	3	6,968	0.04%
2021/02/17	1	28.80	10	28.80	28.85	-9	7,301	-0.12%
2021/02/05	0	0.00	14	28.05	28.05	-14	7,608	-0.18%
2021/02/03	0	0.00	1	28.10	28.00	-1	7,906	-0.01%
2021/01/29	3	28.00	1	28.05	28.15	2	8,357	0.02%
2021/01/28	1	27.80	13	27.79	27.75	-12	8,507	-0.14%
2021/01/27	1	28.15	7	27.95	28.00	-6	8,800	-0.07%
2021/01/26	9	27.89	15	27.95	27.75	-6	9,746	-0.06%
2021/01/25	2	27.75	0	0.00	28.10	2	10,818	0.02%
2021/01/22	8	27.88	5	28.10	28.05	3	10,897	0.03%
2021/01/21	14	28.22	2	28.60	27.90	12	10,893	0.11%
2021/01/20	17	28.40	1	28.60	28.30	16	10,967	0.15%
2021/01/19	1	29.00	2	29.10	29.30	-1	10,903	-0.01%
2021/01/18	0	0.00	4	28.80	28.95	-4	10,850	-0.04%
2021/01/15	2	29.10	0	0.00	29.05	2	10,821	0.02%
2021/01/14	0	0.00	7	30.02	30.00	-7	10,774	-0.06%
2021/01/13	14	29.50	0	0.00	29.60	14	10,786	0.13%
2021/01/12	2	29.80	0	0.00	29.50	2	10,775	0.02%
2021/01/08	10	30.05	0	0.00	30.15	10	10,704	0.09%
2021/01/06	43	31.51	48	31.04	30.55	-5	10,586	-0.05%
2021/01/05	36	32.10	40	31.75	32.50	-4	10,188	-0.04%
2021/01/04	5	30.75	1	30.75	30.70	4	9,599	0.04%
2020/12/31	0	0.00	9	30.49	30.45	-9	9,604	-0.09%
2020/12/30	0	0.00	1	30.90	30.55	-1	9,554	-0.01%
2020/12/29	1	30.90	3.1	30.58	30.85	-2.1	9,462	-0.02%
2020/12/28	0	0.00	2	30.25	30.30	-2	9,198	-0.02%
2020/12/25	5	29.66	2	29.73	29.65	3	9,099	0.03%
2020/12/24	0	0.00	2	29.65	29.35	-2	9,071	-0.02%
2020/12/21	0	0.00	1	29.55	29.45	-1	9,079	-0.01%
2020/12/18	0	0.00	1	29.40	29.65	-1	9,089	-0.01%
2020/12/17	0	0.00	1	28.90	29.40	-1	9,124	-0.01%
2020/12/16	1	29.10	1	29.00	28.95	0	9,109	0.00%
2020/12/15	14	28.77	0	0.00	28.70	14	9,413	0.15%
2020/12/14	1	29.50	0	0.00	29.40	1	9,393	0.01%
2020/12/11	2	29.58	7	29.18	29.25	-5	9,501	-0.05%
2020/12/10	5	30.15	3	30.75	30.10	2	9,310	0.02%
2020/12/09	10	30.35	0	0.00	30.55	10	9,190	0.11%
2020/12/08	1	30.50	16	30.92	30.50	-15	9,173	-0.16%
2020/12/07	4	30.68	4	30.73	30.60	0	9,050	0.00%
2020/12/04	30	30.53	13	30.55	30.50	17	9,006	0.19%
2020/12/03	8	30.53	22	30.53	30.35	-14	8,973	-0.16%
2020/12/02	2	30.15	0.1	30.10	30.10	1.9	8,881	0.02%
2020/12/01	0	0.00	44	30.34	30.40	-44	8,891	-0.49%
2020/11/30	21	30.28	19	30.33	30.20	2	8,914	0.02%
2020/11/27	4	30.03	36	30.16	30.15	-32	8,957	-0.36%
2020/11/26	0	0.00	5	30.00	29.95	-5	8,987	-0.06%
2020/11/25	2	29.75	3	30.00	29.90	-1	9,000	-0.01%
2020/11/24	16	29.96	12	30.34	29.80	4	8,959	0.04%
2020/11/23	23	30.19	24.7	30.20	30.20	-1.7	8,953	-0.02%
2020/11/20	10	30.23	0	0.00	30.10	10	8,909	0.11%
2020/11/19	21	30.08	12	30.25	29.95	9	8,962	0.10%
2020/11/18	29	30.66	120	30.80	30.50	-91	9,001	-1.01%	大賣/
2020/11/17	65	30.66	8	30.86	30.65	57	9,020	0.63%
2020/11/16	58	30.66	44	30.70	30.85	14	9,131	0.15%
2020/11/13	14	30.13	155.4	29.62	30.25	-141.4	8,925	-1.58%	大賣/鉅額交易
2020/11/12	50	29.36	6	29.68	28.95	44	8,660	0.51%
2020/11/11	11	29.14	48	29.27	29.65	-37	8,567	-0.43%
2020/11/10	10	29.11	14	29.13	29.05	-4	8,443	-0.05%
2020/11/09	25	29.37	13.1	29.35	29.30	11.9	8,492	0.14%
2020/11/06	100	29.14	29	29.12	29.00	71	8,475	0.84%
2020/11/05	12	28.55	20	28.92	28.50	-8	8,567	-0.09%
2020/11/04	9	28.89	43	29.03	28.85	-34	8,474	-0.40%
2020/11/03	81	30.27	144	30.19	29.20	-63	8,350	-0.75%	大賣/
2020/11/02	15	30.23	345.1	30.47	30.50	-330.1	7,719	-4.28%	大賣/鉅額交易
2020/10/30	14	28.06	70.9	28.13	27.75	-56.9	6,659	-0.85%
2020/10/29	1	27.15	51	27.29	27.60	-50	6,636	-0.75%
2020/10/28	4	27.90	46	27.88	27.55	-42	6,670	-0.63%
2020/10/27	2	27.83	83	27.65	27.80	-81	6,553	-1.24%
2020/10/26	2	27.80	60	27.76	27.50	-58	6,536	-0.89%
2020/10/23	0	0.00	25	27.72	27.60	-25	6,535	-0.38%
2020/10/22	10	27.50	13.5	27.76	27.55	-3.5	6,573	-0.05%
2020/10/21	0	0.00	72	27.81	27.85	-72	6,609	-1.09%
2020/10/20	0	0.00	103	27.53	27.50	-103	6,581	-1.57%	大賣/鉅額交易
2020/10/19	0	0.00	96	27.30	27.30	-96	6,562	-1.46%
2020/10/16	5	27.05	81.4	27.11	26.75	-76.4	6,554	-1.17%
2020/10/15	13	27.21	70	26.97	27.10	-57	6,582	-0.87%
2020/10/14	2	27.23	85	27.26	27.10	-83	6,646	-1.25%
2020/10/13	10	27.00	55	26.86	27.25	-45	6,666	-0.67%
2020/10/12	2	26.90	35	27.01	26.80	-33	6,646	-0.50%
2020/10/08	2	26.88	19	26.71	27.05	-17	6,641	-0.26%
2020/10/06	49	26.02	0	0.00	26.00	49	6,579	0.74%
2020/10/05	5	25.80	0	0.00	25.70	5	6,608	0.08%
2020/09/29	4	25.64	0	0.00	25.45	4	6,745	0.06%
2020/09/25	0	0.00	14	25.56	25.25	-14	6,946	-0.20%
2020/09/24	27	25.91	15	26.06	25.60	12	6,962	0.17%
2020/09/23	38	26.63	40	26.65	26.65	-2	6,916	-0.03%
2020/09/22	27	26.91	4	27.01	26.80	23	6,990	0.33%
2020/09/21	18	27.53	0	0.00	27.70	18	7,069	0.25%
2020/09/18	36	28.35	52	28.38	27.55	-16	7,041	-0.23%
2020/09/17	16	28.01	1	28.05	28.10	15	6,712	0.22%
2020/09/16	1	27.90	9	27.74	27.85	-8	6,659	-0.12%
2020/09/14	0	0.00	11	26.95	27.15	-11	6,636	-0.17%
2020/09/11	4	26.71	95	26.81	26.55	-91	6,766	-1.34%
2020/09/10	11	27.48	0	0.00	27.25	11	6,718	0.16%
2020/09/09	23	27.28	0	0.00	27.35	23	6,700	0.34%
2020/09/08	25	26.80	7	26.91	27.30	18	6,638	0.27%
2020/09/07	1	27.25	11	26.80	26.80	-10	6,593	-0.15%
2020/09/04	10	27.25	13	27.16	27.20	-3	6,566	-0.05%
2020/09/03	56	28.09	14	27.83	27.80	42	6,495	0.65%
2020/09/02	13	28.09	4	28.14	28.20	9	6,405	0.14%
2020/09/01	16	27.83	2	28.10	27.90	14	6,316	0.22%
2020/08/31	0	0.00	13	27.87	27.75	-13	6,232	-0.21%
2020/08/28	0	0.00	30	27.60	27.50	-30	6,174	-0.49%
2020/08/27	80.4	27.54	7	27.54	27.30	73.4	6,148	1.19%
2020/08/26	42	27.90	34	27.95	27.70	8	6,041	0.13%
2020/08/25	42	27.71	5	27.68	27.60	37	5,980	0.62%
2020/08/24	6	27.96	1	28.35	28.15	5	5,854	0.09%
2020/08/21	15	27.51	31	27.88	27.85	-16	5,652	-0.28%
2020/08/20	26	26.55	32	27.19	26.65	-6	5,236	-0.11%
2020/08/19	6	27.12	4	27.55	27.30	2	4,917	0.04%
2020/08/18	1	26.65	45	27.02	27.20	-44	4,736	-0.93%
2020/08/17	5	27.15	0	0.00	26.80	5	4,657	0.11%
2020/08/14	5	26.75	0	0.00	26.80	5	4,604	0.11%
2020/08/13	6	27.43	21.7	27.81	27.10	-15.7	4,536	-0.35%
2020/08/12	10	27.04	18	27.28	27.65	-8	4,356	-0.18%
2020/08/11	3	27.00	93	26.89	26.75	-90	4,191	-2.15%
2020/08/10	24	26.47	1	26.70	26.45	23	3,949	0.58%
2020/08/07	139	26.31	23	26.37	26.50	116	3,920	2.96%	大買/鉅額交易
2020/08/06	40	26.45	2	26.15	25.90	38	3,811	1.00%
2020/08/05	0	0.00	2	25.20	25.10	-2	3,491	-0.06%
2020/08/04	25	25.35	1	25.25	25.15	24	3,478	0.69%
2020/08/03	16	24.86	23	24.90	24.90	-7	3,466	-0.20%
2020/07/31	20	23.95	0	0.00	24.10	20	3,435	0.58%
2020/07/29	0	0.00	8	23.74	23.70	-8	3,488	-0.23%
2020/07/28	1	23.15	33	23.47	23.10	-32	3,514	-0.91%
2020/07/27	18	23.89	5	24.00	23.85	13	3,490	0.37%
2020/07/24	10	24.53	26	24.47	24.50	-16	3,453	-0.46%
2020/07/22	0	0.00	1	25.20	24.85	-1	3,440	-0.03%
2020/07/21	0	0.00	24.3	24.78	25.00	-24.3	3,404	-0.71%
2020/07/20	2	24.73	2	24.53	24.65	0	3,384	0.00%
2020/07/17	2	23.45	13	24.25	23.40	-11	3,312	-0.33%
2020/07/16	20	24.23	0	0.00	24.35	20	3,282	0.61%
2020/07/15	2	24.20	3	24.70	24.10	-1	3,271	-0.03%
2020/07/14	14	24.67	10	24.59	24.60	4	3,280	0.12%
2020/07/13	103	25.00	0	0.00	25.00	103	3,281	3.14%	大買/鉅額交易
2020/07/10	161	24.72	12	24.64	24.60	149	3,289	4.53%	大買/鉅額交易
2020/07/08	3	24.97	12	24.86	24.80	-9	3,345	-0.27%
2020/07/07	12	24.33	6.7	24.41	24.40	5.3	3,289	0.16%
2020/07/06	2	24.95	2	24.85	25.15	0	3,215	0.00%
2020/07/03	0	0.00	9.6	24.11	24.25	-9.6	3,102	-0.31%
2020/07/02	0	0.00	0	24.20	24.20	0	3,054	0.00%
2020/07/01	10	24.25	16	24.28	24.30	-6	3,012	-0.20%
2020/06/30	2	23.95	13	23.30	24.10	-11	2,913	-0.38%
2020/06/29	1	22.65	5	22.70	22.70	-4	2,777	-0.14%
2020/06/23	21	22.53	0	0.00	22.55	21	2,790	0.75%
2020/06/22	39	22.54	3	22.78	22.45	36	2,797	1.29%
2020/06/19	23	22.28	2	22.40	22.55	21	2,808	0.75%
2020/06/18	92	22.41	6	22.30	22.20	86	2,710	3.17%
2020/06/17	30	21.77	0	0.00	21.75	30	2,571	1.17%
2020/06/16	11	21.40	0	0.00	21.40	11	2,590	0.42%
2020/06/15	72	21.03	17	21.09	20.85	55	2,652	2.07%
2020/06/12	129	20.64	40	20.85	20.85	89	2,679	3.32%	大買/
2020/06/11	118	21.86	5	21.75	21.25	113	2,720	4.15%	大買/鉅額交易
2020/06/10	275	21.64	170	21.66	21.70	105	2,713	3.87%	大買/大賣/鉅額交易
2020/06/09	91	21.89	0	0.00	21.75	91	2,779	3.27%
2020/06/08	200	22.46	5	22.35	22.30	195	2,861	6.81%	大買/鉅額交易
2020/06/05	163	22.41	0	0.00	22.50	163	2,868	5.68%	大買/鉅額交易
2020/06/04	11	21.91	0	0.00	22.00	11	2,865	0.38%
2020/06/03	12	21.95	0	0.00	22.00	12	2,871	0.42%
2020/06/02	1	21.65	0	0.00	21.60	1	2,840	0.04%
2020/06/01	4	21.80	0	0.00	21.85	4	2,847	0.14%
2020/05/29	20	21.45	0	0.00	21.45	20	2,838	0.70%
2020/05/28	22	21.61	1	21.60	21.60	21	2,841	0.74%
2020/05/27	1	21.40	0	0.00	21.50	1	2,837	0.04%
2020/05/26	3	21.30	0	0.00	21.25	3	2,854	0.11%
2020/05/25	10	21.15	1	21.15	21.30	9	2,851	0.32%
2020/05/22	5	21.35	0	0.00	21.20	5	2,867	0.17%
2020/05/21	2	21.55	0	0.00	21.60	2	2,865	0.07%
2020/05/13	0	0.00	2	22.25	22.35	-2	2,868	-0.07%
2020/05/12	3	21.55	8	21.58	21.30	-5	2,845	-0.18%
2020/05/11	2	21.85	0	0.00	21.75	2	2,836	0.07%
2020/05/08	3	21.95	0	0.00	21.80	3	2,809	0.11%
2020/05/07	2	21.18	0	0.00	21.15	2	2,720	0.07%
2020/05/06	1	20.65	0	0.00	20.70	1	2,704	0.04%
2020/05/05	1	20.85	0	0.00	20.85	1	2,714	0.04%
2020/04/30	10	20.80	0	0.00	20.80	10	2,632	0.38%
2020/04/29	1	20.80	3	20.75	20.70	-2	2,660	-0.08%
2020/04/28	1	20.50	7	20.51	20.65	-6	2,633	-0.23%
2020/04/27	1	20.40	0	0.00	20.40	1	2,677	0.04%
2020/04/22	0	0.00	7	19.31	19.70	-7	2,710	-0.26%
2020/04/21	3	19.65	0	0.00	19.65	3	2,710	0.11%
2020/04/20	1	20.15	0	0.00	20.20	1	2,737	0.04%
2020/04/17	0	0.00	52	20.00	20.05	-52	2,785	-1.87%
2020/04/16	4	20.30	0	0.00	20.00	4	2,780	0.14%
2020/04/15	2	20.05	10	20.15	20.05	-8	2,762	-0.29%
2020/04/14	4	21.00	0	0.00	20.50	4	2,747	0.15%
2020/04/13	0	0.00	7	20.40	20.45	-7	2,634	-0.27%
2020/04/09	5	19.50	0	0.00	19.55	5	2,635	0.19%
2020/04/08	17	19.85	0	0.00	19.85	17	2,645	0.64%
2020/04/06	0	0.00	4	19.30	19.50	-4	2,639	-0.15%
2020/04/01	0	0.00	5	19.25	19.30	-5	2,655	-0.19%
2020/03/31	12	19.06	2	19.45	18.95	10	2,712	0.37%
2020/03/30	0	0.00	8	18.44	19.00	-8	2,699	-0.30%
2020/03/26	9	18.28	0	0.00	18.25	9	2,705	0.33%
2020/03/25	0	0.00	12	18.40	18.25	-12	2,704	-0.44%
2020/03/23	0	0.00	10	15.85	16.00	-10	2,739	-0.37%
2020/03/19	18	14.87	0	0.00	14.80	18	2,906	0.62%
2020/03/18	19	17.01	0	0.00	16.35	19	2,846	0.67%
2020/03/17	1	17.50	0	0.00	16.90	1	2,865	0.03%
2020/03/13	17	19.56	0	0.00	19.95	17	2,805	0.61%
2020/03/12	7	21.66	12	21.74	21.70	-5	2,722	-0.18%
2020/03/11	2	22.45	1	22.70	22.90	1	2,621	0.04%
2020/03/10	2	22.10	2	22.50	22.85	0	2,596	0.00%
2020/03/06	10	23.53	0	0.00	23.35	10	2,563	0.39%
2020/03/05	0	0.00	19.6	23.65	23.70	-19.6	2,578	-0.76%
2020/03/03	1	23.50	0	0.00	23.45	1	2,586	0.04%
2020/03/02	0	0.00	6	22.90	23.20	-6	2,598	-0.23%
2020/02/26	1	23.50	1	23.60	23.60	0	2,581	0.00%
2020/02/19	0	0.00	10	23.59	23.80	-10	2,596	-0.39%
2020/02/14	5	23.05	0	0.00	23.05	5	2,578	0.19%
2020/02/13	10	23.10	5	23.10	23.15	5	2,572	0.19%
2020/02/07	3	22.85	3	23.00	22.60	0	2,545	0.00%
2020/02/06	1	22.70	0	0.00	23.30	1	2,554	0.04%
2020/02/03	1	22.10	10	21.70	22.40	-9	2,640	-0.34%
2020/01/31	10	23.60	0	0.00	23.75	10	2,605	0.38%
2020/01/30	11	23.82	19	23.40	23.55	-8	2,653	-0.30%
2020/01/16	0	0.00	1	25.70	25.80	-1	2,635	-0.04%
2020/01/14	2	25.20	0	0.00	25.35	2	2,601	0.08%
2020/01/13	19	25.05	1	24.90	25.20	18	2,573	0.70%
2020/01/09	1	24.40	0	0.00	24.25	1	2,510	0.04%
2020/01/08	8	24.36	2	24.05	24.05	6	2,545	0.24%
2020/01/07	10	24.88	1	24.40	24.60	9	2,553	0.35%
2020/01/06	10	25.10	0	0.00	25.10	10	2,682	0.37%
2020/01/03	30	25.28	0	0.00	25.25	30	2,679	1.12%
2020/01/02	0	0.00	10	25.65	25.65	-10	2,668	-0.37%
2019/12/26	1	26.10	0	0.00	26.10	1	2,653	0.04%
2019/12/25	0	0.00	4	26.00	26.00	-4	2,621	-0.15%
2019/12/20	0	0.00	5	25.71	26.00	-5	2,689	-0.19%
2019/12/19	0	0.00	3	25.75	25.75	-3	2,690	-0.11%
2019/12/18	10	25.95	10	26.05	25.90	0	2,716	0.00%
2019/12/17	1	26.05	5	25.14	26.00	-4	2,712	-0.15%
2019/12/16	0	0.00	20	25.00	25.20	-20	2,542	-0.79%
2019/12/12	23	24.53	0	0.00	24.50	23	2,552	0.90%
2019/12/11	1	24.90	0	0.00	24.85	1	2,554	0.04%
2019/12/09	0	0.00	4	25.20	25.10	-4	2,594	-0.15%
2019/12/06	0	0.00	1	25.15	25.10	-1	2,632	-0.04%
2019/12/05	0	0.00	10	25.35	25.40	-10	2,668	-0.37%
2019/12/03	1	25.10	0	0.00	25.10	1	2,740	0.04%
2019/12/02	0	0.00	7	25.04	25.30	-7	2,755	-0.25%
2019/11/28	0	0.00	1	25.40	25.35	-1	2,818	-0.04%
2019/11/27	17	25.40	0	0.00	25.50	17	2,859	0.59%
2019/11/25	1	25.30	0	0.00	25.35	1	2,975	0.03%
2019/11/20	0	0.00	0.1	25.20	25.15	-0.1	3,114	0.00%
2019/11/19	0	0.00	0.5	24.85	24.95	-0.5	3,187	-0.02%
2019/11/18	0	0.00	1	25.00	25.10	-1	3,234	-0.03%
2019/11/11	13	23.91	0	0.00	23.75	13	3,777	0.34%
2019/11/04	0	0.00	2	24.85	24.85	-2	4,522	-0.04%
2019/11/01	1	23.55	30	23.55	23.85	-29	4,556	-0.64%
2019/10/31	2	23.85	0	0.00	23.80	2	4,603	0.04%
2019/10/30	11	24.28	0	0.00	24.25	11	4,649	0.24%
2019/10/25	3	25.30	0	0.00	25.35	3	4,689	0.06%
2019/10/23	1	25.25	0	0.00	25.10	1	5,075	0.02%
2019/10/22	1	25.40	1	25.25	25.35	0	5,113	0.00%
2019/10/21	1	25.05	0	0.00	25.50	1	5,190	0.02%
2019/10/16	0	0.00	1	25.05	25.15	-1	5,375	-0.02%
2019/10/14	1	24.95	15	24.88	24.95	-14	5,453	-0.26%
2019/10/09	0	0.00	1	25.95	25.65	-1	5,363	-0.02%
2019/10/08	8	25.96	3	26.10	25.80	5	5,413	0.09%
2019/10/07	10	26.15	0	0.00	26.00	10	5,466	0.18%
2019/10/02	2	26.60	9	26.22	26.60	-7	5,923	-0.12%
2019/10/01	0	0.00	6	25.95	25.90	-6	5,902	-0.10%
2019/09/27	3	26.72	2	26.25	26.25	1	5,875	0.02%
2019/09/26	4	26.85	3	27.07	26.75	1	5,850	0.02%
2019/09/25	1	26.60	1	26.45	26.40	0	5,800	0.00%
2019/09/24	1	26.95	0	0.00	26.90	1	5,796	0.02%
2019/09/23	1	26.90	5	26.85	26.80	-4	5,827	-0.07%
2019/09/20	7	26.31	3	26.42	26.55	4	5,942	0.07%
2019/09/19	0	0.00	3	26.55	26.60	-3	5,924	-0.05%
2019/09/18	2	26.65	1	26.75	26.65	1	5,998	0.02%
2019/09/17	0	0.00	5	26.74	26.70	-5	6,068	-0.08%
2019/09/12	3	27.10	1	27.30	27.05	2	6,061	0.03%
2019/09/11	0	0.00	2	27.08	27.20	-2	6,057	-0.03%
2019/09/10	1	27.45	5	27.40	27.25	-4	6,013	-0.07%
2019/09/09	0	0.00	2	27.85	27.70	-2	5,964	-0.03%
2019/09/06	2	28.45	0	0.00	28.15	2	5,927	0.03%
2019/09/05	2	28.60	1	28.70	28.55	1	5,869	0.02%
2019/09/03	1	28.65	1	28.55	28.55	0	5,846	0.00%
2019/09/02	0	0.00	1	28.45	28.65	-1	5,815	-0.02%
2019/08/29	10	28.00	2	28.00	27.90	8	5,720	0.14%
2019/08/28	2	27.60	0	0.00	27.60	2	5,675	0.04%
2019/08/23	0	0.00	7	28.16	28.10	-7	5,457	-0.13%
2019/08/22	1	28.60	6	28.50	28.45	-5	5,445	-0.09%
2019/08/20	10	28.92	1	28.65	28.30	9	5,293	0.17%
2019/08/19	1	28.90	1	29.05	28.85	0	5,210	0.00%
2019/08/16	5	28.71	5	28.63	28.65	0	5,170	0.00%
2019/08/15	9	28.75	9	29.03	28.75	0	5,126	0.00%
2019/08/14	1	28.85	4	28.88	28.95	-3	5,035	-0.06%
2019/08/12	8	28.79	29	29.09	28.75	-21	4,774	-0.44%
2019/08/08	19	28.33	0	0.00	28.45	19	4,616	0.41%
2019/08/07	20	28.46	20	28.52	28.05	0	4,537	0.00%
2019/08/06	12	28.28	11	28.02	28.30	1	4,373	0.02%
2019/08/05	0	0.00	41	27.22	27.40	-41	4,279	-0.96%
2019/08/02	2	27.20	0	0.00	27.15	2	4,223	0.05%
2019/08/01	0	0.00	4	27.25	27.70	-4	4,257	-0.09%
2019/07/31	2	26.60	0	0.00	27.05	2	4,261	0.05%
2019/07/30	0	0.00	1	26.45	26.45	-1	4,274	-0.02%
2019/07/26	5	27.32	11	27.21	27.40	-6	4,281	-0.14%
2019/07/25	2	27.60	24	27.86	27.60	-22	4,335	-0.51%
2019/07/24	0	0.00	10	26.98	27.20	-10	4,229	-0.24%
2019/07/23	2	26.75	2	27.25	26.85	0	4,220	0.00%
2019/07/22	14	26.78	2	27.05	26.85	12	4,182	0.29%
2019/07/18	1	26.45	3	26.25	26.20	-2	4,231	-0.05%
2019/07/17	0	0.00	15	26.50	26.80	-15	4,239	-0.35%
2019/07/16	0	0.00	4	26.40	26.15	-4	4,296	-0.09%
2019/07/15	0	0.00	49	26.17	26.15	-49	4,274	-1.15%
2019/07/12	0	0.00	4	26.20	26.00	-4	4,254	-0.09%
2019/07/10	21	25.93	15	26.69	25.60	6	4,243	0.14%
2019/07/09	19	25.61	0	0.00	25.90	19	3,908	0.49%
2019/07/08	70	25.55	0	0.00	25.75	70	3,902	1.79%
2019/07/04	1	25.50	0	0.00	25.25	1	3,977	0.03%
2019/07/03	3	25.55	1	25.35	25.20	2	4,008	0.05%
2019/06/27	3	25.80	34	25.93	25.25	-31	4,034	-0.77%
2019/06/26	13	25.67	26	25.40	25.70	-13	3,911	-0.33%
2019/06/25	5	25.65	17	25.38	25.35	-12	3,926	-0.31%
2019/06/24	0	0.00	1	25.15	25.30	-1	3,877	-0.03%
2019/06/21	0	0.00	2	24.63	24.50	-2	3,881	-0.05%
2019/06/19	0	0.00	1	23.90	24.10	-1	4,187	-0.02%
2019/06/18	1	23.80	0	0.00	23.55	1	4,303	0.02%
2019/06/12	1	23.65	0	0.00	23.60	1	4,717	0.02%
2019/06/11	1	23.80	0	0.00	24.00	1	4,791	0.02%
2019/06/10	1	23.40	0	0.00	23.50	1	4,787	0.02%
2019/05/31	0	0.00	20	23.40	23.45	-20	5,027	-0.40%
2019/05/30	1	22.80	0	0.00	23.20	1	5,063	0.02%
2019/05/29	25	22.76	0	0.00	22.60	25	5,109	0.49%
2019/05/28	1	23.20	0	0.00	23.15	1	5,107	0.02%
2019/05/27	10	23.20	0	0.00	23.15	10	5,149	0.19%
2019/05/23	3	23.80	0	0.00	23.30	3	5,218	0.06%
2019/05/22	0	0.00	1	24.25	24.15	-1	5,200	-0.02%
2019/05/21	1	24.25	4	24.30	24.45	-3	5,226	-0.06%
2019/05/20	5	24.79	6	24.24	24.75	-1	5,249	-0.02%
2019/05/17	5	24.48	2	24.55	24.25	3	5,221	0.06%
2019/05/16	3	24.75	0	0.00	24.30	3	5,180	0.06%
2019/05/15	5	24.90	0	0.00	25.05	5	5,164	0.10%
2019/05/14	0	0.00	0.3	24.85	24.80	-0.3	5,107	-0.01%
2019/05/10	4	24.40	12	24.10	24.10	-8	5,034	-0.16%
2019/05/08	1	25.20	0	0.00	25.35	1	4,909	0.02%
2019/05/07	10	26.00	0	0.00	25.70	10	4,836	0.21%
2019/05/06	1	25.70	0	0.00	25.10	1	4,785	0.02%
2019/05/02	3	26.07	1	26.15	26.25	2	4,671	0.04%
2019/04/30	1	25.50	10	25.94	26.00	-9	4,622	-0.19%
2019/04/26	0	0.00	7	24.95	25.35	-7	4,409	-0.16%
2019/04/25	1	25.20	6	25.70	25.15	-5	4,519	-0.11%
2019/04/24	4	25.33	15	25.36	25.45	-11	4,551	-0.24%
2019/04/23	1	24.85	0	0.00	25.20	1	4,545	0.02%
2019/04/22	2	24.98	3	25.12	25.10	-1	4,548	-0.02%
2019/04/19	0	0.00	3	24.25	24.20	-3	4,467	-0.07%
2019/04/18	2	24.33	0	0.00	23.90	2	4,501	0.04%
2019/04/17	2	24.53	1	24.50	24.55	1	4,630	0.02%
2019/04/16	30	24.73	2	24.75	24.50	28	4,820	0.58%
2019/04/15	0	0.00	7	24.10	24.65	-7	4,989	-0.14%
2019/04/12	0	0.00	2	23.55	23.60	-2	4,914	-0.04%
2019/04/11	1	23.90	0	0.00	23.70	1	4,911	0.02%
2019/04/10	2	24.00	1	24.05	24.10	1	4,887	0.02%
2019/04/09	10	23.65	0	0.00	23.85	10	4,821	0.21%
2019/04/08	4	23.75	0	0.00	23.75	4	4,839	0.08%
2019/04/02	4	23.61	0	0.00	23.40	4	4,795	0.08%
2019/04/01	3	23.40	0	0.00	23.45	3	4,776	0.06%
2019/03/29	0	0.00	4	23.03	23.00	-4	4,726	-0.08%
2019/03/28	4	22.99	0	0.00	22.90	4	4,701	0.09%
2019/03/26	21	23.74	0	0.00	23.40	21	4,622	0.45%
2019/03/25	4	23.84	1	24.05	23.75	3	4,553	0.07%
2019/03/22	5	25.44	5	25.39	24.85	0	4,557	0.00%
2019/03/21	4	26.56	21	26.95	26.10	-17	4,316	-0.39%
2019/03/20	9	25.98	1	26.10	26.05	8	4,214	0.19%
2019/03/19	10	26.25	0	0.00	26.10	10	4,218	0.24%
2019/03/18	15	25.85	6	26.28	26.50	9	4,208	0.21%
2019/03/15	0	0.00	0.8	25.25	25.15	-0.8	4,001	-0.02%
2019/03/14	0	0.00	5	25.50	25.35	-5	3,996	-0.13%
2019/03/12	1	25.20	1	25.10	25.05	0	3,954	0.00%
2019/03/11	0	0.00	1	24.95	24.80	-1	3,997	-0.03%
2019/03/08	2	24.63	10	24.70	24.75	-8	4,017	-0.20%
2019/03/06	11	25.12	12	25.58	25.70	-1	3,941	-0.03%
2019/03/05	9	25.11	0	0.00	24.85	9	3,870	0.23%
2019/03/04	2	25.03	2	25.00	25.00	0	3,847	0.00%
2019/02/27	1	24.30	0	0.00	24.55	1	3,807	0.03%
2019/02/25	0	0.00	6	25.03	24.95	-6	3,835	-0.16%
2019/02/22	6	24.80	0	0.00	24.90	6	3,808	0.16%
2019/02/21	23	24.68	23	24.93	24.80	0	3,830	0.00%
2019/02/20	2	24.40	0	0.00	24.50	2	3,817	0.05%
2019/02/19	2	24.55	0	0.00	24.70	2	3,789	0.05%
2019/02/18	0	0.00	0.1	24.80	24.80	-0.1	3,808	0.00%
2019/02/13	18	25.08	0	0.00	24.95	18	3,803	0.47%
2019/02/12	0	0.00	2	25.05	24.90	-2	3,803	-0.05%
2019/02/11	1	24.90	6	24.84	24.90	-5	3,795	-0.13%
2019/01/30	4	24.59	0	0.00	24.60	4	3,776	0.11%
2019/01/29	4	24.34	0	0.00	24.45	4	3,774	0.11%
2019/01/28	0	0.00	5	25.00	24.90	-5	3,750	-0.13%
2019/01/25	0	0.00	1	24.95	24.65	-1	3,756	-0.03%
2019/01/24	0	0.00	8	24.74	24.65	-8	3,746	-0.21%
2019/01/23	1	24.90	0	0.00	24.80	1	3,737	0.03%
2019/01/21	0	0.00	6	25.35	25.35	-6	3,653	-0.16%
2019/01/17	0	0.00	3	25.78	25.30	-3	3,618	-0.08%
2019/01/16	2	25.83	8	25.79	26.10	-6	3,458	-0.17%
2019/01/15	1	25.25	1	25.05	25.05	0	3,279	0.00%
2019/01/14	1	25.40	1	24.90	24.85	0	3,222	0.00%
2019/01/11	1	26.00	2	25.10	25.10	-1	3,158	-0.03%
2019/01/10	2	25.83	4	25.44	25.75	-2	3,087	-0.06%
2019/01/09	32	25.69	6	25.64	25.50	26	3,015	0.86%
2019/01/08	16	25.24	17	25.20	25.45	-1	2,864	-0.03%
2019/01/07	11	24.25	103	24.22	24.50	-92	2,643	-3.48%	大賣/
2019/01/04	2	22.08	0	0.00	22.70	2	2,411	0.08%
2018/12/27	0	0.00	2	23.18	22.90	-2	2,451	-0.08%
2018/12/25	1	22.70	1	22.75	22.65	0	2,408	0.00%
2018/12/24	4	22.95	18	22.94	23.05	-14	2,406	-0.58%
2018/12/21	0	0.00	11	22.37	22.50	-11	2,488	-0.44%
2018/12/20	0	0.00	5	22.55	22.30	-5	2,499	-0.20%
2018/12/17	3	23.60	7	24.07	23.00	-4	2,441	-0.16%
2018/12/14	0	0.00	4	23.13	23.15	-4	2,315	-0.17%
2018/12/13	0	0.00	1	23.00	23.05	-1	2,299	-0.04%
2018/12/12	5	22.85	3	22.97	23.00	2	2,257	0.09%
2018/12/11	0	0.00	5	22.72	22.80	-5	2,201	-0.23%
2018/12/10	9	21.68	0	0.00	21.55	9	2,095	0.43%
2018/12/06	1	21.50	0	0.00	21.30	1	2,067	0.05%
2018/12/04	2	23.13	0	0.00	22.45	2	2,034	0.10%
2018/12/03	0	0.00	2	22.05	22.10	-2	1,968	-0.10%
2018/11/30	1	21.60	0	0.00	21.60	1	1,946	0.05%
2018/11/29	0	0.00	5	21.65	21.45	-5	1,929	-0.26%
2018/11/28	5	21.15	0	0.00	21.45	5	1,902	0.26%
2018/11/26	0	0.00	1	20.60	20.80	-1	1,855	-0.05%
2018/11/22	5	21.36	0	0.00	20.80	5	1,808	0.28%
2018/11/21	1	20.65	4	20.94	21.00	-3	1,804	-0.17%
2018/11/20	3	20.58	1	20.70	20.75	2	1,819	0.11%
2018/11/19	0	0.00	15	20.35	20.45	-15	1,782	-0.84%
2018/11/16	0	0.00	26	20.05	20.05	-26	1,765	-1.47%
2018/11/14	2	19.70	2	19.68	19.85	0	1,708	0.00%
2018/11/12	1	19.55	0	0.00	19.20	1	1,750	0.06%
2018/11/08	40	19.55	1	19.70	19.50	39	1,833	2.13%
2018/11/06	4	19.20	0	0.00	19.05	4	2,062	0.19%
2018/11/05	0	0.00	4	19.00	19.00	-4	2,079	-0.19%
2018/11/02	10	19.00	2	19.03	18.95	8	2,120	0.38%
2018/11/01	0	0.00	1	18.65	18.55	-1	2,130	-0.05%
2018/10/31	0	0.00	1	18.30	18.30	-1	2,151	-0.05%
2018/10/30	0	0.00	1	17.55	17.80	-1	2,173	-0.05%
2018/10/26	0	0.00	1	17.25	17.35	-1	2,456	-0.04%
2018/10/11	0	0.00	11	18.05	18.00	-11	3,116	-0.35%
2018/10/09	13	20.26	1	19.95	20.00	12	3,134	0.38%
2018/10/08	17	20.63	10	20.60	20.60	7	3,300	0.21%
2018/10/05	0	0.00	10	21.10	20.65	-10	3,690	-0.27%
2018/10/04	1	21.60	0	0.00	21.50	1	3,714	0.03%
2018/10/02	0	0.00	2	22.65	22.50	-2	3,818	-0.05%
2018/09/28	1	23.45	1.3	23.27	23.30	-0.3	3,882	-0.01%
2018/09/25	0	0.00	5	22.26	22.30	-5	4,258	-0.12%
2018/09/21	0	0.00	1	22.00	21.90	-1	4,288	-0.02%
2018/09/20	3	21.85	0	0.00	21.80	3	4,396	0.07%
2018/09/19	2	22.40	2	22.30	22.25	0	4,400	0.00%
2018/09/18	0	0.00	1	21.90	22.05	-1	4,408	-0.02%
2018/09/17	0	0.00	3	22.15	22.15	-3	4,438	-0.07%
2018/09/14	1	21.85	20	21.98	22.15	-19	4,472	-0.42%
2018/09/12	2	21.15	1	21.15	21.15	1	4,668	0.02%
2018/09/11	0	0.00	5	21.29	21.40	-5	4,709	-0.11%
2018/09/10	10	21.10	1	20.85	20.90	9	4,725	0.19%
2018/09/07	2	21.80	1	22.05	21.60	1	4,720	0.02%
2018/09/05	1	22.75	0	0.00	22.70	1	4,783	0.02%
2018/09/04	10	22.65	0	0.00	22.65	10	4,893	0.20%
2018/09/03	1	22.60	0	0.00	22.50	1	4,948	0.02%
2018/08/30	0	0.00	1	23.10	22.90	-1	5,186	-0.02%
2018/08/29	0	0.00	5	22.95	23.00	-5	5,219	-0.10%
2018/08/27	5	22.95	5	22.95	23.00	0	5,638	0.00%
2018/08/23	0	0.00	3	22.10	22.15	-3	5,848	-0.05%
2018/08/22	5	22.10	0	0.00	21.85	5	5,857	0.09%
2018/08/21	2	22.05	0	0.00	22.10	2	5,885	0.03%
2018/08/20	14	21.50	0	0.00	21.60	14	5,914	0.24%
2018/08/17	23	22.40	20	22.30	22.15	3	5,887	0.05%
2018/08/16	21	21.87	0	0.00	22.00	21	5,863	0.36%
2018/08/15	20	22.40	9	22.70	22.20	11	5,832	0.19%
2018/08/14	10	23.08	20	23.20	23.05	-10	5,802	-0.17%
2018/08/13	40	24.02	7	23.89	23.60	33	5,750	0.57%
2018/08/10	15	26.47	0	0.00	26.15	15	5,663	0.26%
2018/08/09	1	26.05	0	0.00	26.05	1	5,778	0.02%
2018/08/08	0.6	26.55	6	26.80	26.55	-5.4	5,753	-0.09%
2018/08/06	2	27.20	0	0.00	27.15	2	5,724	0.03%
2018/08/03	6	27.44	3	27.42	27.35	3	5,726	0.05%
2018/08/02	0	0.00	15	26.78	26.85	-15	5,497	-0.27%
2018/08/01	2	26.85	0	0.00	26.80	2	5,461	0.04%
2018/07/27	0	0.00	23	26.82	27.25	-23	5,423	-0.42%
2018/07/26	30	26.85	41	26.65	26.55	-11	5,382	-0.20%
2018/07/24	5	26.82	0	0.00	26.95	5	5,343	0.09%
2018/07/23	1	26.75	4	26.73	26.55	-3	5,329	-0.06%
2018/07/19	10	27.47	0	0.00	27.45	10	5,251	0.19%
2018/07/18	16	28.69	8	28.59	27.90	8	5,190	0.15%
2018/07/17	0	0.00	28	27.71	27.50	-28	4,869	-0.57%
2018/07/16	20	27.91	16	27.97	28.00	4	4,833	0.08%
2018/07/13	6	28.62	18	28.58	28.45	-12	4,685	-0.26%
2018/07/12	0	0.00	3	28.00	27.80	-3	4,325	-0.07%
2018/07/11	17	27.92	4	27.69	27.50	13	4,306	0.30%
2018/07/10	5	27.31	0	0.00	27.90	5	4,296	0.12%
2018/07/09	20	27.35	5	27.46	27.20	15	4,301	0.35%
2018/07/05	5	27.28	1	27.40	27.00	4	4,321	0.09%
2018/07/04	1	27.85	12	28.21	27.90	-11	4,324	-0.25%
2018/07/03	0	0.00	10	26.95	27.15	-10	4,011	-0.25%
2018/06/29	0	0.00	1	27.25	27.25	-1	3,991	-0.03%
2018/06/26	16	26.14	0	0.00	26.20	16	3,973	0.40%
2018/06/25	1	26.75	0	0.00	26.70	1	3,974	0.03%
2018/06/22	1	27.25	0	0.00	27.15	1	4,015	0.02%
2018/06/21	4	27.46	5	27.98	27.95	-1	3,998	-0.03%
2018/06/20	5	26.80	0	0.00	27.45	5	3,963	0.13%
2018/06/14	1	27.30	0	0.00	27.30	1	4,165	0.02%
2018/06/13	20	28.13	21	27.45	27.60	-1	4,174	-0.02%
2018/06/12	0	0.00	9	28.20	27.85	-9	4,166	-0.22%
2018/06/11	1	27.45	5	27.70	27.40	-4	4,093	-0.10%
2018/06/08	9	28.01	4	28.04	27.70	5	4,127	0.12%
2018/06/07	2	27.95	3	28.05	27.65	-1	4,144	-0.02%
2018/06/06	1	27.15	0	0.00	27.35	1	4,114	0.02%
2018/06/05	4	27.19	2	27.55	27.00	2	4,531	0.04%
2018/06/04	27	27.95	43	28.34	28.05	-16	4,582	-0.35%
2018/06/01	27	27.08	51	27.19	27.35	-24	4,392	-0.55%
2018/05/31	50	26.36	37	26.58	26.50	13	4,412	0.29%
2018/05/29	0	0.00	0.4	26.25	26.25	-0.4	4,596	-0.01%
2018/05/28	4	26.31	4	26.19	26.05	0	4,630	0.00%
2018/05/25	1	25.35	3	25.50	25.35	-2	4,770	-0.04%
2018/05/24	1	25.35	0.2	25.35	25.35	0.8	4,822	0.02%
2018/05/23	0	0.00	1	25.70	25.60	-1	4,885	-0.02%
2018/05/22	0	0.00	16	25.85	25.75	-16	4,910	-0.33%
2018/05/18	1	25.60	0	0.00	25.40	1	5,176	0.02%
2018/05/17	1	25.35	44	25.88	26.10	-43	5,161	-0.83%
2018/05/16	0	0.00	2	24.30	24.50	-2	5,055	-0.04%
2018/05/15	0	0.00	5	24.05	24.25	-5	5,119	-0.10%
2018/05/09	0	0.00	0.1	24.20	24.05	-0.1	5,416	0.00%
2018/05/04	2	24.05	0	0.00	24.10	2	5,637	0.04%
2018/05/02	2	24.05	0	0.00	24.00	2	5,954	0.03%
2018/04/30	2	24.15	0	0.00	24.15	2	6,075	0.03%
2018/04/26	4	23.98	0	0.00	23.55	4	6,682	0.06%
2018/04/24	31	24.50	0	0.00	23.90	31	7,255	0.43%
2018/04/23	21	24.80	0	0.00	24.80	21	7,302	0.29%
2018/04/20	0	0.00	2	25.30	25.20	-2	7,393	-0.03%
2018/04/19	3	25.90	4	25.65	25.50	-1	7,480	-0.01%
2018/04/17	4	25.96	1	26.10	25.80	3	7,945	0.04%
2018/04/16	6	26.70	0	0.00	26.60	6	8,233	0.07%
2018/04/10	0	0.00	1	26.45	26.55	-1	11,292	-0.01%
2018/04/09	4	26.00	4	25.55	25.25	0	11,603	0.00%
2018/04/03	1	26.10	0	0.00	25.85	1	11,754	0.01%
2018/04/02	11	26.67	1	26.80	26.65	10	11,738	0.09%
2018/03/28	1	27.25	0	0.00	27.00	1	11,817	0.01%
2018/03/27	12	27.28	21	27.34	27.50	-9	11,825	-0.08%
2018/03/23	0	0.00	7	26.58	26.75	-7	11,831	-0.06%
2018/03/21	12	27.51	40	27.46	27.85	-28	11,692	-0.24%
2018/03/20	33	27.16	17	27.22	27.15	16	11,863	0.13%
2018/03/19	2	28.40	16	27.93	27.90	-14	11,893	-0.12%
2018/03/16	3	28.35	3	28.20	28.20	0	11,875	0.00%
2018/03/15	0	0.00	5	28.05	28.05	-5	11,917	-0.04%
2018/03/14	8	28.09	0	0.00	27.95	8	11,906	0.07%
2018/03/13	16	28.39	13	28.36	28.45	3	11,883	0.03%
2018/03/12	1	28.50	11	28.54	28.35	-10	11,841	-0.08%
2018/03/09	75	30.04	18	29.69	29.20	57	11,816	0.48%
2018/03/08	5	28.90	7	28.75	28.75	-2	11,452	-0.02%
2018/03/07	3	28.40	0	0.00	28.50	3	11,450	0.03%
2018/03/06	11	28.63	10	28.84	28.75	1	11,513	0.01%
2018/03/05	25	28.65	25	28.60	28.45	0	11,389	0.00%
2018/03/02	5	28.15	15.9	28.12	28.15	-10.9	11,353	-0.10%
2018/03/01	6	27.32	6	28.04	27.95	0	11,737	0.00%
2018/02/27	13	27.60	20	27.83	27.80	-7	11,967	-0.06%
2018/02/26	2	27.18	1	27.75	27.00	1	12,038	0.01%
2018/02/23	0	0.00	31	27.34	27.45	-31	12,002	-0.26%
2018/02/22	6	27.13	62	27.10	27.25	-56	11,994	-0.47%
2018/02/21	15	26.60	8	26.58	27.50	7	11,995	0.06%
2018/02/12	12	25.53	4	25.65	25.45	8	11,913	0.07%
2018/02/08	5	25.09	6	25.01	25.10	-1	11,927	-0.01%
2018/02/07	18	25.62	23	25.79	25.25	-5	11,965	-0.04%
2018/02/06	26	25.05	1	25.40	25.10	25	12,043	0.21%
2018/02/05	11	26.85	8	26.98	27.40	3	12,214	0.02%
2018/02/02	6	28.08	45	27.90	27.95	-39	12,207	-0.32%
2018/02/01	2	28.10	6	27.91	27.95	-4	12,226	-0.03%
2018/01/31	45	28.04	55	27.81	28.10	-10	12,282	-0.08%
2018/01/30	20	28.74	0	0.00	28.05	20	12,234	0.16%
2018/01/29	13.5	28.23	0	0.00	28.40	13.5	12,159	0.11%
2018/01/26	7	27.71	5.1	27.65	27.70	1.9	12,089	0.02%
2018/01/25	2	28.48	3.5	28.42	28.10	-1.5	11,968	-0.01%
2018/01/24	11	28.62	21	28.97	29.30	-10	11,793	-0.08%
2018/01/23	45	29.34	0	0.00	29.05	45	11,701	0.38%
2018/01/22	78	31.12	19	31.14	30.30	59	11,422	0.52%
2018/01/19	28	30.76	133	30.69	30.70	-105	11,212	-0.94%	大賣/鉅額交易
2018/01/18	0	0.00	7	29.47	29.35	-7	10,752	-0.07%
2018/01/17	6	29.45	0	0.00	29.45	6	10,698	0.06%
2018/01/16	18	29.73	6	29.80	29.50	12	10,612	0.11%
2018/01/15	10	29.64	26	29.65	29.35	-16	10,510	-0.15%
2018/01/12	48	30.45	55	30.43	30.05	-7	10,468	-0.07%
2018/01/11	80	29.61	78	29.85	29.55	2	10,156	0.02%
2018/01/10	22	29.32	27	29.27	29.10	-5	9,979	-0.05%
2018/01/09	6	30.15	90.3	29.57	30.20	-84.3	9,679	-0.87%
2018/01/08	80	31.50	52.6	31.20	30.60	27.4	9,315	0.29%
2018/01/05	119	31.08	92	30.84	31.20	27	8,612	0.31%	大買/
2018/01/04	40	27.96	98.6	28.62	28.95	-58.6	7,454	-0.79%
2018/01/03	21	26.67	22.2	26.32	26.35	-1.2	6,544	-0.02%
2018/01/02	17	25.76	10	25.59	25.95	7	6,204	0.11%