前鼎 (4908)-永豐金-竹北券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
90.6
漲跌
▲1.5
漲幅
+1.68%
成交量
588張
產業
上櫃通信網路類股0.00%
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	91.50	5	91.68	89.10	0	8,047	0.00%
2024/04/19	15	93.63	8	93.00	97.50	7	8,073	0.09%
2024/04/18	2	99.00	3	98.50	98.50	-1	8,089	-0.01%
2024/04/17	3.2	95.34	0	0.00	97.00	3.2	8,180	0.04%
2024/04/16	0	93.90	2	92.50	92.50	-2	8,170	-0.02%
2024/04/15	0	0.00	7	101.57	100.50	-7	8,142	-0.09%
2024/04/12	0	104.33	26	103.77	104.00	-26	8,148	-0.32%
2024/04/11	12	103.00	2	103.50	103.00	10	8,147	0.12%
2024/04/10	1	111.50	0	111.00	108.50	1	8,127	0.01%
2024/04/08	0.1	110.00	1	110.50	110.00	-0.9	8,104	-0.01%
2024/04/03	25.1	114.44	20	112.08	111.00	5.1	8,165	0.06%
2024/04/02	4	116.13	6	113.42	118.50	-2	8,123	-0.02%
2024/04/01	12	109.58	19	110.82	109.50	-7	8,030	-0.09%
2024/03/29	0	0.00	1	108.00	108.50	-1	8,003	-0.01%
2024/03/28	20	109.05	19	109.50	110.00	1	7,991	0.01%
2024/03/27	5	108.40	0	0.00	107.50	5	7,923	0.06%
2024/03/26	24	108.92	54.1	106.81	106.00	-30.1	7,886	-0.38%
2024/03/25	13	109.38	26.1	110.71	112.00	-13.1	7,835	-0.17%
2024/03/22	9	105.56	6.6	105.39	107.00	2.4	7,840	0.03%
2024/03/21	1	103.00	0	0.00	103.00	1	7,792	0.01%
2024/03/20	0.1	102.75	2	102.00	102.00	-1.9	7,824	-0.02%
2024/03/19	4	105.75	1	107.00	104.00	3	7,866	0.04%
2024/03/18	1	104.50	0	0.00	103.50	1	7,866	0.01%
2024/03/15	0	102.25	1	101.50	102.00	-1	8,146	-0.01%
2024/03/14	12	103.09	2	104.75	103.00	10	8,674	0.12%
2024/03/13	3	108.00	15	113.60	107.00	-12	8,801	-0.14%
2024/03/12	2	109.25	1	107.00	111.00	1	8,710	0.01%
2024/03/11	11	109.00	0	0.00	112.50	11	8,670	0.13%
2024/03/08	22	110.25	92	105.90	107.00	-70	8,639	-0.81%
2024/03/07	26	118.75	3	119.33	113.50	23	8,583	0.27%
2024/03/06	4	118.75	5	119.20	119.00	-1	8,519	-0.01%
2024/03/05	10	117.15	21	116.67	117.50	-11	8,609	-0.13%
2024/03/04	13	122.65	4	122.50	120.00	9	8,801	0.10%
2024/03/01	0	0.00	4	118.63	120.50	-4	8,762	-0.05%
2024/02/29	4	121.00	3	119.67	121.50	1	8,706	0.01%
2024/02/27	102	123.21	19	120.05	119.00	83	8,677	0.96%	大買/
2024/02/26	56	127.20	49	128.03	121.50	7	8,546	0.08%
2024/02/23	7	119.29	18	121.64	124.00	-11	8,261	-0.13%
2024/02/22	24	114.46	15	114.20	113.00	9	8,077	0.11%
2024/02/21	6	118.17	26	118.56	117.00	-20	7,935	-0.25%
2024/02/20	48	113.64	5	113.70	113.00	43	7,681	0.56%
2024/02/19	15	116.40	4	121.88	114.50	11	7,570	0.15%
2024/02/16	29	120.10	27	120.48	121.00	2	7,532	0.03%
2024/02/15	3	115.50	15.1	114.69	118.00	-12.1	7,237	-0.17%
2024/02/05	32.1	109.95	17	108.12	107.50	15.1	7,143	0.21%
2024/02/02	16	111.09	2	113.50	109.00	14	7,022	0.20%
2024/02/01	42	115.93	39	115.37	111.00	3	6,908	0.04%
2024/01/31	3	112.83	24.1	110.79	113.00	-21.1	6,607	-0.32%
2024/01/30	24	100.65	43	101.27	103.00	-19	6,443	-0.29%
2024/01/29	18	96.07	33.5	96.42	97.90	-15.5	6,206	-0.25%
2024/01/26	3	87.70	3	89.00	89.00	0	6,042	0.00%
2024/01/25	0	0.00	6	85.93	85.60	-6	6,211	-0.10%
2024/01/24	1	88.70	2	88.30	87.20	-1	6,402	-0.02%
2024/01/23	1	88.50	9	90.93	89.10	-8	6,596	-0.12%
2024/01/22	0	0.00	3	88.13	88.10	-3	6,704	-0.04%
2024/01/19	2	86.95	5	87.14	86.90	-3	7,085	-0.04%
2024/01/18	3	86.40	0	0.00	86.90	3	7,457	0.04%
2024/01/17	2	89.20	1	90.50	86.60	1	7,908	0.01%
2024/01/16	8	89.91	2	89.85	88.30	6	8,457	0.07%
2024/01/15	0	0.00	2	88.60	88.80	-2	8,627	-0.02%
2024/01/12	1	87.30	2.2	87.86	85.80	-1.2	9,046	-0.01%
2024/01/11	3	87.63	8	88.49	87.10	-5	9,745	-0.05%
2024/01/10	2	83.75	4	83.65	83.60	-2	10,098	-0.02%
2024/01/09	0.2	83.00	5	83.00	83.00	-4.8	10,579	-0.05%
2024/01/08	1	83.40	1	84.00	83.40	0	11,258	0.00%
2024/01/05	0	0.00	1	83.80	83.70	-1	11,693	-0.01%
2024/01/03	0.1	84.80	0	0.00	84.30	0.1	11,826	0.00%
2024/01/02	1	85.10	1	85.50	84.90	0	11,860	0.00%
2023/12/29	3	84.13	4	84.40	84.30	-1	12,018	-0.01%
2023/12/28	3	88.20	3	88.33	88.00	0	11,980	0.00%
2023/12/27	1	93.30	1	94.50	92.90	0	12,094	0.00%
2023/12/26	5	93.00	6	92.92	93.50	-1	12,166	-0.01%
2023/12/22	1	94.00	1	94.80	93.90	0	12,516	0.00%
2023/12/21	1	94.20	0	0.00	93.90	1	12,658	0.01%
2023/12/18	0	0.00	1	93.20	95.30	-1	13,426	-0.01%
2023/12/15	2	94.10	0	0.00	93.20	2	13,671	0.01%
2023/12/14	7	94.74	6	95.08	95.10	1	13,808	0.01%
2023/12/13	4	95.70	2	96.90	95.30	2	14,130	0.01%
2023/12/12	10	97.84	6	97.47	95.60	4	14,999	0.03%
2023/12/11	17	103.29	20.2	104.38	105.50	-3.2	14,986	-0.02%
2023/12/08	0	0.00	13	97.02	97.20	-13	14,682	-0.09%
2023/12/07	3	92.27	2	94.45	92.40	1	14,654	0.01%
2023/12/06	5	94.12	1	94.50	93.10	4	14,728	0.03%
2023/12/05	6.1	92.57	2	92.60	92.60	4.1	14,833	0.03%
2023/12/04	7.1	93.71	1	95.50	94.00	6.1	14,983	0.04%
2023/12/01	6	95.40	2	96.75	95.10	4	15,063	0.03%
2023/11/30	7	96.93	2	96.65	94.80	5	15,044	0.03%
2023/11/29	11	99.49	31.2	100.06	100.00	-20.2	14,956	-0.14%
2023/11/28	10	93.57	11	94.34	94.00	-1	14,737	-0.01%
2023/11/27	7	91.73	0	0.00	91.50	7	14,653	0.05%
2023/11/24	13.1	92.87	14	91.92	91.50	-0.9	14,633	-0.01%
2023/11/22	32	102.06	33	102.10	102.00	-1	14,478	-0.01%
2023/11/21	2	97.70	16.1	98.05	100.00	-14.1	14,016	-0.10%
2023/11/20	4	92.37	2	92.10	91.20	2	13,853	0.01%
2023/11/17	1	91.20	2	90.90	92.10	-1	13,829	-0.01%
2023/11/16	5	93.66	6	94.30	92.90	-1	13,777	-0.01%
2023/11/15	20	96.48	12.1	97.15	94.60	7.9	13,738	0.06%
2023/11/14	13.1	92.44	31.6	93.88	96.20	-18.5	13,581	-0.14%
2023/11/13	11	91.77	0	0.00	92.00	11	13,487	0.08%
2023/11/10	3.5	90.12	24	90.98	89.70	-20.5	13,405	-0.15%
2023/11/09	14.4	93.66	18	94.46	93.80	-3.6	13,318	-0.03%
2023/11/08	14	97.19	9	96.18	95.00	5	13,174	0.04%
2023/11/07	6	98.87	13	98.87	97.20	-7	13,063	-0.05%
2023/11/06	28	97.04	16	97.38	97.60	12	12,832	0.09%
2023/11/03	13	94.95	12	94.22	93.40	1	12,553	0.01%
2023/11/02	36	93.65	33	93.91	95.40	3	12,407	0.02%
2023/11/01	13.1	91.39	7	92.54	92.00	6.1	12,224	0.05%
2023/10/31	5	92.08	7	94.40	89.80	-2	12,043	-0.02%
2023/10/30	24	95.11	21	94.70	93.70	3	11,866	0.03%
2023/10/27	34	95.50	30	96.47	95.40	4	11,744	0.03%
2023/10/26	38	101.42	41	100.67	99.20	-3	11,606	-0.03%
2023/10/25	33	101.48	16	99.99	98.30	17	11,307	0.15%
2023/10/24	27	95.27	44	96.42	99.00	-17	10,840	-0.16%
2023/10/23	17	91.18	22	91.13	90.00	-5	10,279	-0.05%
2023/10/20	24	93.27	37	93.14	91.60	-13	10,047	-0.13%
2023/10/19	86	93.69	79.3	93.13	93.00	6.7	9,646	0.07%
2023/10/18	35	84.92	33	85.15	90.30	2	8,998	0.02%
2023/10/17	39.1	85.91	24	82.32	83.40	15.1	8,818	0.17%
2023/10/16	50.2	84.61	51	84.44	83.70	-0.8	8,393	-0.01%
2023/10/13	23	77.45	26.5	78.65	81.00	-3.5	7,881	-0.04%
2023/10/12	0	0.00	5	72.18	73.70	-5	7,487	-0.07%
2023/10/11	1	66.90	1	67.20	67.00	0	7,503	0.00%
2023/10/06	7	71.27	6	71.52	71.00	1	7,490	0.01%
2023/10/05	13	72.31	17	72.77	72.10	-4	7,475	-0.05%
2023/10/04	4	69.90	5	70.40	71.00	-1	7,342	-0.01%
2023/10/03	18	72.03	11	70.70	70.30	7	7,411	0.09%
2023/10/02	4	69.80	5	70.44	70.00	-1	7,294	-0.01%
2023/09/28	11	71.71	15	71.17	69.90	-4	7,283	-0.05%
2023/09/27	8	73.26	6	72.93	72.50	2	7,197	0.03%
2023/09/26	10	74.19	14	72.36	71.50	-4	7,054	-0.06%
2023/09/25	25	74.91	19	73.97	73.80	6	6,924	0.09%
2023/09/22	33	73.86	16	74.98	75.50	17	6,721	0.25%
2023/09/21	16	70.70	17	70.87	71.00	-1	6,308	-0.02%
2023/09/20	11	75.10	3	71.97	71.50	8	6,252	0.13%
2023/09/19	14	72.17	14	71.37	72.10	0	5,974	0.00%
2023/09/18	16	72.98	18	74.56	72.80	-2	5,790	-0.03%
2023/09/15	128	69.80	149	71.30	70.00	-21	5,396	-0.39%	大買/大賣/
2023/09/14	4	69.20	7	69.19	70.50	-3	4,448	-0.07%
2023/09/13	5	63.50	32.1	59.81	64.10	-27.1	4,155	-0.65%
2023/09/12	31	57.85	5	57.50	58.30	26	3,900	0.67%
2023/09/11	3	60.07	8	60.86	61.00	-5	3,765	-0.13%
2023/09/08	7	58.90	5	60.42	60.30	2	3,659	0.05%
2023/09/07	8.1	61.91	4	61.60	61.30	4.1	3,511	0.12%
2023/09/06	8	57.91	7	61.30	62.20	1	3,342	0.03%
2023/09/05	5	57.20	1	56.10	56.60	4	3,215	0.12%
2023/09/04	27	55.83	49	55.71	56.30	-22	3,169	-0.69%
2023/09/01	27	54.96	10	54.66	55.50	17	3,103	0.55%
2023/08/31	7	54.36	3	54.40	54.40	4	3,063	0.13%
2023/08/30	8	55.15	9	55.58	54.90	-1	3,078	-0.03%
2023/08/29	11	55.06	4	55.30	55.20	7	3,073	0.23%
2023/08/28	8	54.66	8	54.90	54.30	0	3,024	0.00%
2023/08/25	64	54.08	63.1	54.92	55.10	0.9	2,978	0.03%
2023/08/24	2	54.40	2	54.00	54.10	0	2,918	0.00%
2023/08/23	1	54.60	0	0.00	53.70	1	2,907	0.03%
2023/08/22	1	54.80	1.1	54.32	53.90	-0.1	2,910	0.00%
2023/08/18	1	55.30	1	55.10	54.00	0	2,894	0.00%
2023/08/17	1	55.00	0	0.00	55.60	1	2,894	0.03%
2023/08/16	0	0.00	1	53.50	53.50	-1	2,894	-0.03%
2023/08/11	3	52.67	2	51.80	51.80	1	2,986	0.03%
2023/08/10	0	0.00	1	51.50	51.20	-1	3,036	-0.03%
2023/08/07	8	53.70	13	52.66	54.80	-5	3,071	-0.16%
2023/08/04	6	52.50	6	52.30	52.50	0	3,036	0.00%
2023/08/01	7	58.87	2	56.00	55.00	5	2,987	0.17%
2023/07/31	15	61.72	20	61.15	58.70	-5	2,924	-0.17%
2023/07/28	0	0.00	13	58.99	60.10	-13	2,665	-0.49%
2023/07/26	8	54.46	8	54.78	54.10	0	2,559	0.00%
2023/07/25	2	56.00	2	56.20	55.70	0	2,562	0.00%
2023/07/24	3	54.90	19	55.36	55.10	-16	2,529	-0.63%
2023/07/21	1	58.70	2	57.95	57.90	-1	2,477	-0.04%
2023/07/20	63	60.15	94	59.80	59.80	-31	2,394	-1.29%
2023/07/19	0	0.00	22	61.70	62.10	-22	2,109	-1.04%
2023/07/18	24	57.17	9	57.66	56.50	15	2,050	0.73%
2023/07/17	0	0.00	9	56.90	56.90	-9	1,885	-0.48%
2023/07/14	2.1	49.75	30	50.94	51.80	-27.9	1,848	-1.51%
2023/07/13	0	0.00	21	47.95	47.10	-21	1,777	-1.18%
2023/07/12	4	46.18	0	0.00	45.35	4	1,732	0.23%
2023/07/11	12	46.08	0.1	46.60	46.50	12	1,710	0.70%
2023/07/10	19	49.51	34	49.39	47.85	-15	1,673	-0.90%
2023/07/07	2	45.95	8	47.33	46.35	-6	1,557	-0.39%
2023/07/06	7.1	46.33	28	47.12	45.80	-21	1,501	-1.40%
2023/07/05	3	45.22	2	45.43	45.20	1	1,435	0.07%
2023/07/04	6	46.36	81	45.15	46.60	-75	1,388	-5.40%
2023/07/03	0	0.00	5	42.75	42.70	-5	1,279	-0.39%
2023/06/30	29	42.48	17	42.11	42.15	12	1,247	0.96%
2023/06/29	25	42.60	53	43.45	43.75	-28	1,217	-2.30%
2023/06/28	0	0.00	30	42.19	42.95	-30	1,069	-2.81%
2023/06/21	0	0.00	11	40.16	40.35	-11	993	-1.11%
2023/06/15	5	39.90	0	0.00	39.50	5	985	0.51%
2023/06/09	1	40.50	15	40.33	40.35	-14	967	-1.45%
2023/06/07	0	0.00	2	40.45	40.40	-2	958	-0.21%
2023/06/06	1	40.20	0	0.00	40.00	1	958	0.10%
2023/06/05	1	40.65	0	0.00	40.65	1	949	0.11%
2023/06/02	0	0.00	0	40.25	40.25	0	919	0.00%
2023/06/01	0	0.00	2	41.15	41.20	-2	900	-0.22%
2023/05/31	2	40.65	1	41.30	40.55	1	886	0.11%
2023/05/30	2	40.75	22	40.71	40.95	-20	869	-2.30%
2023/05/29	2	40.08	0	0.00	39.85	2	823	0.24%
2023/05/24	0	0.00	10	39.33	39.40	-10	787	-1.27%
2023/05/23	11	39.88	0	0.00	39.70	11	779	1.41%
2023/05/22	0	0.00	5	40.10	40.25	-5	759	-0.66%
2023/05/19	5	39.65	0	0.00	39.70	5	728	0.69%
2023/05/17	10	38.60	0	0.00	38.15	10	621	1.61%
2023/05/16	11	38.60	2	38.60	38.65	9	602	1.49%
2023/05/15	2	38.65	10	38.65	38.80	-8	539	-1.48%
2023/05/12	6	37.00	0	0.00	36.90	6	507	1.18%
2023/05/11	1	36.05	5	36.70	35.65	-4	488	-0.82%
2023/04/24	1	34.80	0	0.00	34.45	1	373	0.27%
2023/04/20	0	35.95	0	0.00	35.50	0	362	0.00%
2023/04/19	4	36.60	0	0.00	36.30	4	348	1.15%
2023/04/18	10	35.28	1	36.30	36.60	9	319	2.82%
2023/04/17	0	0.00	20	34.75	35.05	-20	282	-7.07%
2023/04/13	20	34.86	0	0.00	34.45	20	260	7.67%
2023/03/31	0	0.00	20	32.45	32.45	-20	214	-9.32%
2023/03/29	10	31.96	0	0.00	31.75	10	201	4.96%
2023/03/28	10	32.00	0	0.00	31.80	10	205	4.87%
2023/03/17	0	30.35	0	0.00	30.55	0	211	0.00%
2023/02/01	0	0.00	1	31.60	31.60	-1	311	-0.32%
2022/12/06	0	0.00	5	32.85	32.05	-5	412	-1.21%
2022/11/28	5	30.40	0	0.00	30.40	5	440	1.13%
2022/11/15	0	0.00	5	30.30	30.45	-5	661	-0.76%
2022/11/09	0	0.00	2	31.30	31.35	-2	870	-0.23%
2022/11/04	5	30.90	0	0.00	31.20	5	983	0.51%
2022/10/13	0	0.00	10	30.44	30.35	-10	1,793	-0.56%
2022/10/12	1	32.80	0	0.00	32.15	1	1,807	0.06%
2022/08/31	0	0.00	3	41.40	41.25	-3	2,837	-0.11%
2022/08/30	0	0.00	3	41.10	41.15	-3	2,814	-0.11%
2022/08/26	5	40.55	1	40.85	40.30	4	2,772	0.14%
2022/08/24	0	0.00	10	38.90	38.75	-10	2,676	-0.37%
2022/08/19	4	38.76	0	0.00	38.25	4	2,633	0.15%
2022/08/18	10	39.95	2	39.80	40.90	8	2,598	0.31%
2022/08/17	12	40.12	3	39.45	39.40	9	2,549	0.35%
2022/08/12	3	37.50	0	0.00	38.00	3	2,375	0.13%
2022/08/11	10	36.90	0	0.00	37.40	10	2,355	0.42%
2022/08/09	0	0.00	4	37.40	38.50	-4	2,274	-0.18%
2022/08/08	2	36.60	12	37.85	37.75	-10	2,214	-0.45%
2022/08/05	5	38.05	5	37.95	37.45	0	2,059	0.00%
2022/08/04	4	33.05	0	0.00	35.10	4	1,794	0.22%
2022/07/28	0	0.00	1	32.85	32.80	-1	1,715	-0.06%
2022/07/20	2	32.50	2	32.05	32.15	0	1,659	0.00%
2022/07/13	11	31.00	25	30.88	31.20	-14	1,686	-0.83%
2022/07/08	5	35.65	5	35.45	35.65	0	1,351	0.00%
2022/07/07	31	34.82	20	34.76	34.80	11	1,309	0.84%
2022/06/30	0	0.00	1	35.45	34.95	-1	1,260	-0.08%
2022/06/23	5	38.75	0	0.00	38.70	5	1,174	0.43%
2022/06/21	3	38.80	3	38.07	39.65	0	1,051	0.00%
2022/06/20	2	37.25	2	37.03	36.45	0	982	0.00%
2022/06/16	0	0.00	8	38.26	36.25	-8	857	-0.93%
2022/06/14	1	35.15	0	0.00	36.10	1	835	0.12%
2022/06/13	1	36.50	12	35.85	36.70	-11	817	-1.35%
2022/06/07	3	33.73	0	0.00	33.55	3	772	0.39%
2022/06/01	8	33.58	0	0.00	33.70	8	768	1.04%
2022/05/31	0	0.00	2	33.45	33.50	-2	764	-0.26%
2022/05/26	0	0.00	3	32.05	31.90	-3	753	-0.40%
2022/05/12	2	31.38	2	31.20	31.20	0	745	0.00%
2022/05/11	2	34.60	0	0.00	34.60	2	702	0.28%
2022/05/09	1	38.00	0	0.00	37.25	1	665	0.15%
2022/04/28	2	35.00	1	35.15	35.50	1	620	0.16%
2022/04/27	0	0.00	8	33.71	34.20	-8	614	-1.30%
2022/04/25	2	36.50	1	35.45	34.90	1	596	0.17%
2022/04/22	5	38.70	0	0.00	37.70	5	579	0.86%
2022/04/21	6	38.52	0	0.00	38.40	6	574	1.04%
2022/04/19	5	37.05	0	0.00	37.80	5	524	0.95%
2022/04/15	0	0.00	5	35.30	34.65	-5	479	-1.04%
2022/04/07	0	0.00	1	34.55	34.35	-1	371	-0.27%
2022/03/30	0	0.00	1	34.80	34.50	-1	345	-0.29%
2022/03/28	0	0.00	1	34.65	34.65	-1	336	-0.30%
2022/03/23	5	34.30	0	0.00	34.00	5	276	1.81%
2022/03/22	0	0.00	6	32.31	33.50	-6	268	-2.23%
2022/03/21	0	0.00	1	32.45	32.50	-1	265	-0.38%
2022/03/15	1	33.05	0	0.00	32.55	1	277	0.36%
2022/03/11	7	31.86	0	0.00	31.50	7	273	2.56%
2022/02/25	0	0.00	2	29.95	30.15	-2	292	-0.68%
2022/02/23	0	0.00	1	29.60	29.55	-1	352	-0.28%
2022/02/15	1	29.60	0	0.00	28.85	1	432	0.23%
2022/02/14	1	27.35	0	0.00	27.50	1	416	0.24%
2022/02/11	1	28.20	0	0.00	28.25	1	414	0.24%
2022/02/10	0	0.00	1	28.30	28.20	-1	417	-0.24%
2022/01/26	0	0.00	3	27.05	27.05	-3	461	-0.65%
2022/01/19	0	0.00	11	28.63	28.75	-11	501	-2.19%
2022/01/14	7	30.04	0	0.00	29.25	7	591	1.18%
2022/01/13	0	0.00	7	32.05	31.30	-7	579	-1.21%
2022/01/10	11	31.70	0	0.00	31.70	11	567	1.94%
2022/01/05	0	0.00	11	31.23	31.15	-11	562	-1.96%
2022/01/04	11	32.43	0	0.00	31.95	11	559	1.97%
2021/12/27	0	0.00	3	31.08	31.30	-3	555	-0.54%
2021/12/24	2	31.10	0	0.00	30.95	2	556	0.36%
2021/12/21	0	0.00	3	31.58	31.50	-3	550	-0.54%
2021/12/16	0	0.00	1	32.20	32.45	-1	548	-0.18%
2021/12/14	2	31.35	0	0.00	31.20	2	543	0.37%
2021/12/13	0	0.00	7	32.25	32.20	-7	538	-1.30%
2021/12/10	18	33.08	9	33.16	33.50	9	524	1.72%
2021/12/09	1	33.70	0	0.00	32.55	1	513	0.19%
2021/12/06	1	32.40	0	0.00	32.40	1	490	0.20%
2021/12/03	0	0.00	11	31.32	31.20	-11	483	-2.27%
2021/12/02	11	30.93	0	0.00	30.80	11	482	2.28%
2021/11/29	1	29.85	1	30.70	30.50	0	482	0.00%
2021/11/26	0	0.00	11	30.62	30.55	-11	481	-2.28%
2021/11/25	1	32.20	0	0.00	31.70	1	474	0.21%
2021/11/24	0	0.00	1	32.55	32.00	-1	470	-0.21%
2021/11/22	2	32.20	2	33.43	34.15	0	446	0.00%
2021/11/17	1	32.75	1	33.00	32.85	0	378	0.00%
2021/11/16	2	33.35	7	33.49	33.50	-5	363	-1.37%
2021/11/15	1	31.50	0	0.00	31.30	1	312	0.32%
2021/11/08	0	0.00	3	30.95	30.55	-3	309	-0.97%
2021/11/05	1	31.75	0	0.00	31.50	1	313	0.32%
2021/11/04	0	0.00	1	31.70	31.45	-1	457	-0.22%
2021/11/02	0	0.00	32	30.99	30.30	-32	428	-7.47%
2021/10/29	3	30.70	3	30.83	30.70	0	416	0.00%
2021/10/28	9	31.11	5	30.68	30.60	4	410	0.97%
2021/10/27	20	30.82	2	30.70	31.50	18	397	4.53%
2021/10/26	11	31.35	0	0.00	30.20	11	379	2.90%
2021/10/25	0	0.00	5.6	30.02	30.50	-5.6	315	-1.78%
2021/10/22	0	0.00	1	28.00	27.75	-1	288	-0.35%
2021/10/08	5	27.29	0	0.00	27.00	5	317	1.57%
2021/10/07	6	26.35	0	0.00	26.65	6	323	1.86%
2021/10/04	1	26.40	0	0.00	26.30	1	426	0.23%
2021/09/06	1	29.15	4	29.48	28.65	-3	508	-0.59%
2021/09/01	0	0.00	1	29.40	29.35	-1	581	-0.17%
2021/08/23	0	0.00	5	27.80	28.25	-5	610	-0.82%
2021/08/17	1	26.95	0	0.00	27.00	1	628	0.16%
2021/08/12	0	0.00	11	28.20	28.05	-11	674	-1.63%
2021/08/11	4	28.55	2	28.20	28.35	2	680	0.29%
2021/08/10	7	29.69	0	0.00	29.45	7	685	1.02%
2021/08/09	0	0.00	1	28.60	28.80	-1	556	-0.18%
2021/07/30	0	0.00	2	28.90	28.80	-2	622	-0.32%
2021/07/21	2	29.60	0	0.00	29.30	2	694	0.29%
2021/07/15	0	0.00	8	30.38	30.25	-8	747	-1.07%
2021/07/13	14	32.14	10	34.46	31.00	4	773	0.52%
2021/07/12	2	29.50	0	0.00	32.00	2	727	0.27%
2021/06/24	1	29.35	1	29.60	29.30	0	1,311	0.00%
2021/06/22	11	28.70	0	0.00	28.65	11	1,328	0.83%
2021/06/18	0	0.00	16	29.18	29.45	-16	1,329	-1.20%
2021/06/17	0	0.00	2	29.03	29.40	-2	1,330	-0.15%
2021/06/16	15	29.13	0	0.00	28.70	15	1,332	1.13%
2021/06/15	1	28.05	0	0.00	28.30	1	1,330	0.08%
2021/06/11	1	29.35	0	0.00	28.65	1	1,325	0.08%
2021/06/10	0	0.00	1	31.40	29.15	-1	1,321	-0.08%
2021/06/03	0	0.00	5	29.15	29.80	-5	1,367	-0.37%
2021/06/02	1	28.55	0	0.00	28.65	1	1,361	0.07%
2021/06/01	0	0.00	16	29.39	29.45	-16	1,356	-1.18%
2021/05/31	20	29.05	0	0.00	28.75	20	1,353	1.48%
2021/05/06	4	32.43	0	0.00	31.90	4	1,190	0.34%
2021/04/26	4	34.98	0	0.00	34.00	4	1,119	0.36%
2021/04/22	0	0.00	2	36.80	36.20	-2	1,094	-0.18%
2021/04/20	0	37.30	0	0.00	37.30	0	1,080	0.00%
2021/04/14	0	0.00	1	37.40	36.50	-1	959	-0.10%
2021/04/13	3	37.67	0	0.00	37.35	3	929	0.32%
2021/04/12	1	39.50	2.1	39.24	38.20	-1.1	908	-0.12%
2021/04/09	2.1	37.23	2	38.85	38.85	0.1	870	0.01%
2021/04/08	2	37.78	2.1	39.28	37.55	-0.1	826	-0.01%
2021/04/07	2.1	37.52	2	39.03	39.50	0.1	751	0.01%
2021/04/01	3	34.68	3.1	35.92	36.65	-0.1	578	-0.02%
2021/03/31	11.1	32.22	10	32.95	33.35	1.1	472	0.23%
2021/03/30	2	31.50	0	0.00	31.45	2	433	0.46%
2021/03/29	3	31.67	0	0.00	31.60	3	433	0.69%
2021/03/26	2	29.60	0	0.00	31.90	2	430	0.46%
2021/03/25	2	29.70	0	0.00	29.65	2	407	0.49%
2021/03/24	0	0.00	1	30.25	29.95	-1	430	-0.23%
2021/03/23	3	30.10	0	0.00	30.00	3	430	0.70%
2021/03/22	6	30.43	0	0.00	30.15	6	431	1.39%
2021/03/19	5	30.43	0	0.00	30.50	5	429	1.16%
2021/03/18	4	30.53	0	0.00	30.50	4	425	0.94%
2021/03/17	6	31.18	0	0.00	30.70	6	428	1.40%
2021/03/16	9	31.94	0	0.00	31.40	9	428	2.10%
2021/03/15	2	31.55	0	0.00	31.80	2	428	0.47%
2021/03/12	7	31.74	2	31.95	32.00	5	420	1.19%
2021/03/09	0	0.00	1	28.70	28.75	-1	390	-0.26%
2021/02/24	1	29.35	0	0.00	29.25	1	490	0.20%
2021/02/23	0	0.00	1	29.15	29.15	-1	515	-0.19%
2021/02/22	0	0.00	1	29.60	29.50	-1	517	-0.19%
2021/02/19	1	28.15	0	0.00	29.20	1	517	0.19%
2021/02/01	0	0.00	5	26.99	27.05	-5	520	-0.96%
2021/01/28	1	28.10	0	0.00	28.05	1	527	0.19%
2021/01/25	1	27.65	0	0.00	27.55	1	526	0.19%
2021/01/05	1	32.55	0	0.00	32.25	1	461	0.22%
2020/12/31	3	31.85	0	0.00	31.80	3	459	0.65%
2020/12/08	0	0.00	2	32.95	32.35	-2	460	-0.43%
2020/12/07	7	33.21	7	32.50	32.50	0	452	0.00%
2020/12/04	5	33.50	5	33.40	33.40	0	441	0.00%
2020/12/03	2	33.60	1	34.70	33.70	1	432	0.23%
2020/12/02	2	33.60	0	0.00	33.55	2	386	0.52%
2020/09/25	0	0.00	6	30.00	28.30	-6	1,750	-0.34%
2020/09/24	0	0.00	13	30.00	29.95	-13	1,789	-0.73%
2020/09/23	0	0.00	1	31.30	31.30	-1	1,832	-0.05%
2020/09/03	0	0.00	6	35.20	35.00	-6	2,295	-0.26%
2020/09/02	6	36.27	1	36.10	35.60	5	2,304	0.22%
2020/09/01	0	0.00	6	34.03	34.10	-6	2,293	-0.26%
2020/08/25	7	33.67	0	0.00	33.95	7	2,349	0.30%
2020/08/20	2	32.70	0	0.00	32.35	2	2,361	0.08%
2020/08/19	1	34.80	0	0.00	34.55	1	2,354	0.04%
2020/08/18	0	0.00	3	35.72	35.65	-3	2,350	-0.13%
2020/08/17	3	36.72	0	0.00	36.65	3	2,372	0.13%
2020/08/13	0	0.00	1	36.15	36.05	-1	2,440	-0.04%
2020/08/12	1	35.00	7	34.81	35.50	-6	2,426	-0.25%
2020/08/10	0	0.00	3	36.50	36.55	-3	2,405	-0.12%
2020/08/07	1	36.80	0	0.00	36.80	1	2,405	0.04%
2020/08/05	1	37.50	1	37.45	37.35	0	2,416	0.00%
2020/08/04	1	36.70	3	36.75	37.20	-2	2,418	-0.08%
2020/08/03	1	36.90	0	0.00	36.45	1	2,405	0.04%
2020/07/31	2	37.38	0	0.00	37.00	2	2,423	0.08%
2020/07/30	1	37.15	0	0.00	37.05	1	2,422	0.04%
2020/07/29	1	36.60	0	0.00	36.35	1	2,407	0.04%
2020/07/28	18	37.20	0	0.00	36.45	18	2,364	0.76%
2020/07/27	1	40.50	0	0.00	40.50	1	2,268	0.04%
2020/07/24	11	49.46	8	49.52	45.00	3	2,237	0.13%
2020/07/22	0	0.00	1	44.50	45.90	-1	1,917	-0.05%
2020/07/10	1	42.85	0	0.00	42.35	1	1,910	0.05%
2020/07/09	3	47.55	4	47.05	46.00	-1	1,889	-0.05%
2020/07/07	1	47.25	12	46.82	45.90	-11	1,881	-0.58%
2020/07/06	1	48.40	1	51.00	50.90	0	1,795	0.00%
2020/07/03	5	46.03	6	45.53	46.85	-1	1,706	-0.06%
2020/07/02	3	45.72	1	45.70	45.95	2	1,677	0.12%
2020/07/01	8	45.16	9	45.34	44.85	-1	1,634	-0.06%
2020/06/30	10	42.26	2	43.45	43.45	8	1,506	0.53%
2020/06/24	1	39.30	0	0.00	40.00	1	1,357	0.07%
2020/06/22	0	0.00	10	38.94	38.80	-10	1,359	-0.74%
2020/06/19	10	39.90	0	0.00	39.55	10	1,353	0.74%
2020/06/18	2	37.20	0	0.00	37.00	2	1,280	0.16%
2020/05/21	4	39.14	5	39.67	40.00	-1	1,330	-0.08%
2020/05/14	8	37.88	2	37.88	37.00	6	1,279	0.47%
2020/05/08	0	0.00	1	37.85	37.45	-1	1,308	-0.08%
2020/05/07	1	38.15	0	0.00	38.15	1	1,308	0.08%
2020/05/05	1	36.65	0	0.00	36.70	1	1,297	0.08%
2020/04/28	4	37.43	4	37.83	37.00	0	1,337	0.00%
2020/04/24	2	34.25	5	34.58	34.25	-3	1,280	-0.23%
2020/04/23	1	33.60	1	33.80	33.60	0	1,287	0.00%
2020/04/21	6	33.58	4	32.05	31.95	2	1,439	0.14%
2020/04/15	0	0.00	1	32.50	32.15	-1	1,454	-0.07%
2020/04/14	1	33.05	0	0.00	32.35	1	1,464	0.07%
2020/04/13	1	32.70	0	0.00	32.10	1	1,469	0.07%
2020/04/10	0	0.00	1	31.00	33.40	-1	1,462	-0.07%
2020/04/08	1	30.55	0	0.00	30.65	1	1,492	0.07%
2020/04/06	2	26.90	8	26.49	27.25	-6	1,621	-0.37%
2020/03/31	6	26.83	0	0.00	27.10	6	1,636	0.37%
2020/03/30	8	25.98	8	26.40	27.40	0	1,661	0.00%
2020/03/26	11	26.30	11	26.04	26.35	0	1,741	0.00%
2020/03/25	0	0.00	2	26.00	25.80	-2	1,759	-0.11%
2020/03/23	0	0.00	3	22.60	22.35	-3	1,895	-0.16%
2020/03/20	4	23.80	2	24.15	24.30	2	1,978	0.10%
2020/03/18	0	0.00	4	26.05	25.10	-4	2,192	-0.18%
2020/03/17	7	26.50	3	26.45	25.60	4	2,373	0.17%
2020/03/11	0	0.00	2	33.35	31.50	-2	2,805	-0.07%
2020/03/10	4	31.38	4	31.76	32.80	0	2,835	0.00%
2020/03/09	0	0.00	6	33.52	33.00	-6	2,953	-0.20%
2020/03/04	0	0.00	3	36.10	36.10	-3	3,219	-0.09%
2020/03/03	1	36.05	2	36.70	35.70	-1	3,480	-0.03%
2020/03/02	2	35.50	1	35.90	35.05	1	3,695	0.03%
2020/02/25	1	36.90	2	37.93	39.10	-1	3,903	-0.03%
2020/02/24	1	38.05	0	0.00	38.10	1	3,911	0.03%
2020/02/21	0	0.00	1	40.05	39.30	-1	3,917	-0.03%
2020/02/14	1	40.55	0	0.00	40.90	1	4,161	0.02%
2020/02/13	0	0.00	1	41.75	40.10	-1	4,192	-0.02%
2020/02/12	10	41.63	2	41.83	41.15	8	4,207	0.19%
2020/02/07	0	0.00	5	38.10	38.00	-5	4,248	-0.12%
2020/02/04	0	0.00	26	36.80	38.00	-26	4,227	-0.61%
2020/02/03	2	35.30	0	0.00	34.55	2	4,242	0.05%
2020/01/31	2	36.60	1	37.80	38.00	1	4,262	0.02%
2020/01/20	11	42.51	0	0.00	42.00	11	4,313	0.26%
2020/01/17	11	44.09	1	44.30	43.50	10	4,320	0.23%
2020/01/16	11	45.15	21	45.78	44.00	-10	4,334	-0.23%
2020/01/15	6	43.93	34	43.72	44.65	-28	4,341	-0.64%
2020/01/14	4	42.20	0	0.00	41.80	4	4,405	0.09%
2020/01/13	0	0.00	1	41.00	41.00	-1	4,483	-0.02%
2020/01/10	0	0.00	2	41.28	41.45	-2	4,519	-0.04%
2020/01/09	1	39.50	6	39.93	40.00	-5	4,537	-0.11%
2020/01/08	3	39.10	3	39.12	39.00	0	4,609	0.00%
2020/01/07	19	39.63	3	40.33	39.20	16	4,646	0.34%
2020/01/06	2	38.35	8	39.69	40.00	-6	4,621	-0.13%
2020/01/03	4	40.10	5	40.47	39.50	-1	4,578	-0.02%
2020/01/02	5	41.23	3	41.50	41.35	2	4,536	0.04%
2019/12/31	8	39.78	12	40.60	40.30	-4	4,494	-0.09%
2019/12/30	9	41.27	0	0.00	40.70	9	4,397	0.20%
2019/12/27	8	45.34	2	45.25	45.20	6	4,307	0.14%
2019/12/26	1	45.65	0	0.00	45.60	1	4,294	0.02%
2019/12/25	7	45.56	0	0.00	45.65	7	4,279	0.16%
2019/12/24	2	47.20	0	0.00	47.00	2	4,246	0.05%
2019/12/23	0	0.00	9	47.28	47.40	-9	4,216	-0.21%
2019/12/20	6	45.03	5	45.05	45.55	1	4,137	0.02%
2019/12/19	3	45.77	3	45.45	45.15	0	4,117	0.00%
2019/12/18	2	44.90	3	45.73	44.80	-1	4,057	-0.02%
2019/12/17	3	47.77	5	47.42	47.00	-2	3,959	-0.05%
2019/12/16	12	47.41	49	47.72	47.00	-37	3,870	-0.96%
2019/12/13	5	53.66	0	0.00	51.00	5	3,720	0.13%
2019/12/12	20	52.48	177	53.57	54.00	-157	3,618	-4.34%	大賣/鉅額交易
2019/12/11	21	58.56	39	57.66	56.30	-18	3,422	-0.53%
2019/12/10	5	64.20	4	63.73	62.50	1	3,203	0.03%
2019/12/09	47	62.18	23	62.44	64.10	24	3,100	0.77%
2019/12/06	8	59.60	50	59.98	59.20	-42	2,921	-1.44%
2019/12/05	18	59.93	9	60.58	59.50	9	2,904	0.31%
2019/12/04	4	60.38	0	0.00	60.90	4	2,866	0.14%
2019/12/03	11	57.93	11	58.05	59.10	0	2,725	0.00%
2019/12/02	14	59.56	20	59.95	58.00	-6	2,671	-0.22%
2019/11/29	32	59.67	28	60.26	58.00	4	2,564	0.16%
2019/11/28	25	59.15	29	58.88	61.30	-4	2,451	-0.16%
2019/11/27	13	55.60	18.5	54.40	56.60	-5.5	2,192	-0.25%
2019/11/26	4	49.53	24	50.50	52.10	-20	1,971	-1.01%
2019/11/25	11	48.09	18	48.28	49.00	-7	1,810	-0.39%
2019/11/22	0	0.00	10	47.13	46.95	-10	1,769	-0.57%
2019/11/21	6	46.37	23	46.70	47.50	-17	1,754	-0.97%
2019/11/20	12	46.18	12	47.08	46.50	0	1,741	0.00%
2019/11/19	6	47.25	11	47.73	47.40	-5	1,737	-0.29%
2019/11/18	15	48.21	14	48.78	47.80	1	1,727	0.06%
2019/11/15	0	0.00	21	47.45	49.60	-21	1,619	-1.30%
2019/11/14	6	44.89	3	45.60	45.60	3	1,557	0.19%
2019/11/13	7	46.97	9	47.60	46.00	-2	1,531	-0.13%
2019/11/12	1	46.10	1	45.50	45.95	0	1,484	0.00%
2019/11/11	9	44.46	0	0.00	43.25	9	1,441	0.62%
2019/11/08	0	0.00	18	47.47	47.80	-18	1,390	-1.29%
2019/11/07	1	46.50	18	47.95	47.35	-17	1,371	-1.24%
2019/11/06	0	0.00	18	47.03	47.35	-18	1,297	-1.39%
2019/11/05	0	0.00	17.3	46.91	46.95	-17.3	1,274	-1.36%
2019/11/04	6	48.63	14	48.44	48.15	-8	1,250	-0.64%
2019/11/01	5	46.80	5	48.10	47.80	0	1,229	0.00%
2019/10/31	12	46.37	10	46.90	47.40	2	1,205	0.17%
2019/10/30	9	44.59	13	45.04	44.90	-4	1,166	-0.34%
2019/10/29	5	42.10	6	43.87	41.90	-1	1,122	-0.09%
2019/10/28	3	41.87	1	41.50	43.50	2	1,083	0.18%
2019/10/25	10	39.11	5.6	38.53	39.55	4.4	1,031	0.42%
2019/10/23	21	40.07	21	40.04	39.45	0	958	0.00%
2019/10/22	0	0.00	5	39.04	40.60	-5	849	-0.59%
2019/10/21	0	0.00	2	36.85	36.95	-2	689	-0.29%
2019/10/18	5	32.03	8	32.95	33.60	-3	585	-0.51%
2019/10/17	6	31.06	6	31.83	32.50	0	532	0.00%
2019/10/15	0	0.00	10	28.53	28.75	-10	369	-2.71%
2019/09/26	3	26.45	3	26.95	26.50	0	319	0.00%
2019/09/04	1	27.05	1	26.90	27.00	0	276	0.00%
2019/09/03	1	26.65	0	0.00	26.90	1	269	0.37%
2019/09/02	0	0.00	1	27.35	27.00	-1	264	-0.38%
2019/08/28	0	0.00	3	26.40	26.00	-3	236	-1.27%
2019/08/23	1	25.30	1	25.10	25.60	0	208	0.00%
2019/08/21	0	0.00	42	25.67	25.70	-42	185	-22.65%
2019/08/20	0	0.00	1	25.40	25.20	-1	170	-0.59%
2019/08/19	0	0.00	4	25.30	25.25	-4	159	-2.51%
2019/08/15	4	22.20	13	22.59	23.25	-9	142	-6.30%
2019/08/13	1	21.30	1	21.80	21.50	0	138	0.00%
2019/08/06	15	21.54	0	0.00	22.05	15	153	9.78%
2019/08/05	7	22.58	0	0.00	22.50	7	152	4.60%
2019/07/30	2	23.90	0	0.00	23.55	2	153	1.30%
2019/07/24	4	24.43	0	0.00	24.45	4	160	2.49%
2019/07/23	16	24.33	0	0.00	24.30	16	169	9.46%
2019/07/22	9	24.20	0	0.00	24.20	9	170	5.29%
2019/07/01	0	0.00	1	22.95	23.50	-1	263	-0.38%
2019/06/10	0	0.00	4	22.35	22.45	-4	607	-0.66%
2019/05/31	0	0.00	4	22.50	22.35	-4	651	-0.61%
2019/04/26	1	25.35	0	0.00	25.30	1	1,211	0.08%
2019/04/11	0	0.00	1	26.40	26.20	-1	1,472	-0.07%
2019/04/08	0	0.00	6	26.10	26.10	-6	1,456	-0.41%
2019/03/29	1	25.05	0	0.00	25.00	1	1,425	0.07%
2019/03/22	0	0.00	2	26.75	26.75	-2	1,382	-0.14%
2019/03/21	2	27.55	2	27.35	27.45	0	1,363	0.00%
2019/03/19	0	0.00	1	27.25	26.60	-1	1,273	-0.08%
2019/03/18	3	26.87	1	27.10	27.05	2	1,227	0.16%
2019/03/14	1	26.45	0	0.00	25.95	1	1,144	0.09%
2019/03/13	1	26.35	0	0.00	26.60	1	1,129	0.09%
2019/03/08	0	0.00	1	25.85	25.95	-1	1,087	-0.09%
2019/03/04	2	26.00	2	26.20	26.20	0	1,052	0.00%
2019/02/27	0	0.00	3	25.80	25.80	-3	1,011	-0.30%
2019/02/25	1	26.20	0	0.00	25.90	1	979	0.10%
2019/02/21	0	0.00	2	26.00	25.95	-2	923	-0.22%
2019/02/20	9	25.75	62	24.98	25.55	-53	797	-6.65%
2019/02/19	0	0.00	1	24.00	24.35	-1	701	-0.14%
2019/02/18	0	0.00	2	23.98	23.75	-2	691	-0.29%
2019/02/14	0	0.00	1	24.90	24.35	-1	674	-0.15%
2019/02/12	0	0.00	6	24.00	23.50	-6	623	-0.96%
2019/01/29	0	0.00	5	23.80	24.00	-5	595	-0.84%
2019/01/28	3	24.05	2	24.40	24.20	1	576	0.17%
2019/01/15	0	0.00	2	22.85	22.60	-2	426	-0.47%
2019/01/08	0	0.00	2	23.55	23.55	-2	308	-0.65%
2019/01/07	6	23.00	4	23.14	23.20	2	287	0.70%
2019/01/04	7	22.50	7	23.01	23.00	0	244	0.00%
2019/01/03	0	0.00	4	22.30	22.30	-4	126	-3.16%
2018/12/20	0	0.00	2	18.80	18.75	-2	88	-2.25%
2018/12/19	0	0.00	1	18.95	19.00	-1	88	-1.13%
2018/11/22	0	0.00	2	18.75	18.45	-2	90	-2.20%
2018/11/21	1	18.50	0	0.00	18.45	1	91	1.09%
2018/11/08	0.1	18.15	1	18.00	18.05	-0.9	99	-0.94%
2018/10/26	0.4	17.10	0	0.00	16.95	0.4	112	0.33%
2018/10/11	2	17.05	0	0.00	17.15	2	141	1.41%
2018/09/10	5	19.80	0	0.00	19.65	5	368	1.36%
2018/09/07	1	20.80	0	0.00	20.50	1	366	0.27%
2018/08/13	7	20.88	0	0.00	20.25	7	433	1.62%
2018/08/06	0	0.00	0.8	21.50	21.65	-0.8	436	-0.18%
2018/08/03	0	0.00	28.2	21.52	21.40	-28.2	436	-6.46%
2018/08/02	0	0.00	26	22.01	21.80	-26	435	-5.98%
2018/08/01	0	0.00	1	22.40	22.30	-1	431	-0.23%
2018/07/31	0	0.00	1	22.30	22.70	-1	431	-0.23%
2018/07/30	0	0.00	4	22.85	22.70	-4	428	-0.93%
2018/07/27	0	0.00	25	22.74	22.95	-25	427	-5.85%
2018/07/23	1	22.95	0	0.00	23.00	1	421	0.24%
2018/07/06	4	24.25	20	24.24	24.35	-16	340	-4.69%
2018/07/05	4	23.15	4	22.75	22.65	0	311	0.00%
2018/07/04	1	21.50	1	21.65	23.20	0	271	0.00%
2018/07/02	0	0.00	1	21.15	21.20	-1	212	-0.47%
2018/06/28	1	20.55	1	20.70	20.70	0	209	0.00%
2018/06/13	20	21.38	0	0.00	21.40	20	214	9.32%
2018/06/04	0	0.00	1	21.75	21.50	-1	222	-0.45%
2018/05/28	9	20.75	5	21.36	20.95	4	208	1.92%
2018/05/25	0	0.00	12	20.46	20.85	-12	197	-6.08%
2018/05/18	0	0.00	2	19.80	19.45	-2	183	-1.09%
2018/05/17	2	19.65	9	19.02	19.65	-7	189	-3.70%
2018/05/16	0	0.00	10	18.98	19.05	-10	184	-5.41%
2018/05/08	0	0.00	3	18.90	18.80	-3	234	-1.28%
2018/05/07	0	0.00	1	18.95	18.75	-1	244	-0.41%
2018/04/18	1	19.00	0	0.00	19.20	1	383	0.26%
2018/04/17	1	19.60	0	0.00	19.55	1	417	0.24%
2018/04/11	2	19.75	0	0.00	19.75	2	686	0.29%
2018/03/27	0	0.00	2	21.00	20.80	-2	996	-0.20%
2018/03/19	8	21.60	0	0.00	21.50	8	1,407	0.57%
2018/03/01	0	0.00	1	22.50	22.50	-1	1,995	-0.05%
2018/02/26	0	0.00	1	22.15	22.20	-1	2,019	-0.05%
2018/02/08	10	21.55	2	21.45	21.25	8	2,044	0.39%
2018/02/06	10	22.68	0	0.00	21.25	10	2,042	0.49%
2018/02/01	1	24.85	0	0.00	24.80	1	2,018	0.05%
2018/01/31	1	24.00	1	24.90	25.10	0	2,016	0.00%
2018/01/30	5	24.65	0	0.00	25.00	5	2,013	0.25%
2018/01/24	8	25.98	0	0.00	25.35	8	1,982	0.40%
2018/01/15	1	27.30	0	0.00	27.25	1	1,917	0.05%
2018/01/11	5	28.10	22	27.80	27.60	-17	1,894	-0.90%
2018/01/10	0	0.00	1	28.80	29.35	-1	1,858	-0.05%
2018/01/05	1	29.10	18	29.76	28.80	-17	1,775	-0.96%
2018/01/04	31	28.25	13	27.89	28.25	18	1,599	1.13%
2018/01/03	0	0.00	2	25.90	25.70	-2	1,526	-0.13%
2018/01/02	2	25.58	0	0.00	25.60	2	1,517	0.13%