前鼎 (4908)-永豐金-竹北券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
73.7
漲跌
▲1.1
漲幅
+1.52%
成交量
136張
產業
上櫃通信網路類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/02	0	0.00	1	75.80	75.50	-1	766	-0.13%
2025/04/29	0	0.00	1	74.80	75.40	-1	906	-0.11%
2025/04/25	0	0.00	1	72.50	72.00	-1	997	-0.10%
2025/04/17	0	0.00	1	69.60	70.00	-1	1,288	-0.08%
2025/04/15	0	0.00	1	72.50	72.20	-1	1,330	-0.08%
2025/04/11	2	61.40	0	0.00	65.90	2	1,386	0.14%
2025/04/09	0	60.00	0	0.00	60.00	0	1,462	0.00%
2025/04/02	0	82.30	0	0.00	82.10	0	1,695	0.00%
2025/03/31	0	0.00	1	80.00	76.90	-1	1,776	-0.06%
2025/03/26	0	91.00	0	0.00	90.10	0	1,846	0.00%
2025/03/17	0	0.00	3	91.00	88.80	-3	2,342	-0.13%
2025/03/12	1	89.50	0	0.00	87.70	1	2,812	0.04%
2025/03/10	4	88.50	0	0.00	88.50	4	3,525	0.11%
2025/03/04	1	89.60	1	90.10	92.30	0	3,575	0.00%
2025/03/03	2	90.90	2	90.60	90.60	0	3,577	0.00%
2025/02/25	0.1	93.00	0	0.00	92.70	0.1	3,593	0.00%
2025/02/14	3	95.93	0	0.00	95.20	3	3,595	0.08%
2025/02/12	5	99.12	5	96.40	96.40	0	3,597	0.00%
2025/02/06	1	93.00	4	92.80	92.90	-3	3,458	-0.09%
2025/02/04	2	90.95	0	0.00	91.20	2	3,508	0.06%
2025/01/22	36	100.68	36.1	100.00	99.90	-0.1	3,526	0.00%
2025/01/21	0	0.00	3	98.57	98.90	-3	3,456	-0.09%
2025/01/17	3	95.87	2	93.30	93.60	1	3,467	0.03%
2025/01/16	0	0.00	1	92.20	96.20	-1	3,490	-0.03%
2025/01/15	10	90.20	10	89.80	89.60	0	3,433	0.00%
2025/01/14	0	89.00	0	0.00	89.30	0	3,440	0.00%
2025/01/13	4.1	89.36	0	0.00	88.80	4.1	3,531	0.12%
2025/01/09	2	96.75	0	0.00	94.90	2	3,730	0.05%
2025/01/07	1	98.00	0	0.00	97.30	1	4,258	0.02%
2025/01/06	1	98.50	0	0.00	98.60	1	4,257	0.02%
2024/12/31	2	97.20	1	97.50	97.90	1	4,401	0.02%
2024/12/30	5	102.70	5	97.50	97.50	0	4,465	0.00%
2024/12/27	1	102.50	4	102.26	101.00	-3	4,514	-0.07%
2024/12/26	31	105.03	31	104.52	104.00	0	4,361	0.00%
2024/12/23	0	0.00	1	101.50	101.50	-1	4,396	-0.02%
2024/12/20	1	103.98	0	0.00	101.00	1	4,412	0.02%
2024/12/19	0	102.00	0	0.00	104.00	0	4,403	0.00%
2024/12/18	1	102.00	2	102.00	104.00	-1	4,438	-0.02%
2024/12/16	1	106.00	3	102.68	103.00	-2	4,591	-0.04%
2024/12/13	1	107.00	1	111.00	107.00	0	4,566	0.00%
2024/12/12	4	112.00	7	111.79	110.00	-3	4,561	-0.07%
2024/12/11	9	116.89	0	0.00	113.00	9	4,529	0.20%
2024/12/10	1	115.50	2	112.00	110.50	-1	4,457	-0.02%
2024/12/09	5	115.30	8	114.63	115.50	-3	4,595	-0.07%
2024/12/06	6	115.58	7	115.72	117.50	-1	4,456	-0.02%
2024/12/05	9	113.28	13	113.96	115.00	-4	4,259	-0.09%
2024/12/04	6	106.58	15	107.73	109.00	-9	3,793	-0.24%
2024/12/03	6	93.60	8	98.23	99.50	-2	3,577	-0.06%
2024/11/27	0	0.00	0	88.60	88.30	0	3,876	0.00%
2024/11/22	1	90.40	1	89.40	89.30	0	3,982	0.00%
2024/11/21	1	89.80	0	0.00	89.40	1	4,027	0.02%
2024/11/18	0.1	85.88	0	0.00	85.00	0.1	4,342	0.00%
2024/11/14	1	88.61	0	0.00	89.00	1	4,373	0.02%
2024/11/13	2	92.35	0	0.00	92.00	2	4,366	0.05%
2024/11/12	3	92.37	0	92.10	92.50	3	4,367	0.07%
2024/11/11	6	95.80	5	95.30	95.30	1	4,355	0.02%
2024/11/08	1	99.50	1	100.00	96.20	0	4,355	0.00%
2024/11/06	1	95.80	1	96.30	96.80	0	4,342	0.00%
2024/11/05	2	97.40	1	97.40	96.30	1	4,352	0.02%
2024/11/04	0	98.50	0	0.00	97.50	0	4,367	0.00%
2024/10/30	0	96.70	2	95.60	94.50	-2	4,312	-0.05%
2024/10/29	32	96.02	65	93.83	94.40	-33	4,299	-0.77%
2024/10/28	2	98.49	3	97.27	97.80	-1	4,259	-0.02%
2024/10/25	5	102.20	3	101.00	101.00	2	4,223	0.05%
2024/10/24	45	108.94	5	103.70	102.00	40	4,211	0.95%
2024/10/23	2	109.00	3.2	109.28	110.00	-1.2	4,130	-0.03%
2024/10/22	0	0.00	2	107.50	105.00	-2	4,081	-0.05%
2024/10/21	2	106.75	0	0.00	107.00	2	4,067	0.05%
2024/10/18	0.2	107.18	3	106.33	107.50	-2.8	4,041	-0.07%
2024/10/17	1	114.50	4	112.13	110.50	-3	3,955	-0.08%
2024/10/16	9	112.83	3	113.17	114.00	6	3,858	0.16%
2024/10/15	1	110.00	8.1	114.77	115.50	-7.1	3,640	-0.20%
2024/10/14	0.1	105.50	3	105.00	105.50	-2.9	3,182	-0.09%
2024/10/11	1	99.30	0	0.00	99.30	1	3,098	0.03%
2024/10/09	12	104.63	10	102.50	103.50	2	3,137	0.06%
2024/10/07	11	101.50	11	102.86	103.50	0	3,091	0.00%
2024/10/04	23	102.43	23	101.63	102.50	0	3,108	0.00%
2024/10/01	2	101.25	0	0.00	101.50	2	3,153	0.06%
2024/09/27	0	0.00	1	100.50	96.30	-1	3,093	-0.03%
2024/09/26	2	96.60	0	0.00	95.50	2	3,051	0.07%
2024/09/25	0	0.00	0	99.00	98.50	0	3,033	0.00%
2024/09/24	1	100.50	2	101.00	100.50	-1	3,091	-0.03%
2024/09/23	0	105.00	0	0.00	103.00	0	3,222	0.00%
2024/09/20	1	105.50	0	0.00	102.00	1	3,207	0.03%
2024/09/18	3	104.50	2	103.50	103.00	1	3,127	0.03%
2024/09/16	1	101.00	6	100.42	100.00	-5	3,061	-0.16%
2024/09/13	1	104.00	0	0.00	102.50	1	3,135	0.03%
2024/09/11	3	99.47	4	99.13	98.80	-1	3,140	-0.03%
2024/09/10	2	101.50	3	104.33	100.00	-1	3,095	-0.03%
2024/09/09	1	92.60	0	0.00	95.70	1	2,899	0.03%
2024/09/04	1	96.50	0	0.00	95.00	1	2,997	0.03%
2024/09/02	1	100.50	0	0.00	102.00	1	2,978	0.03%
2024/08/30	0	0.00	2	100.50	105.00	-2	2,911	-0.07%
2024/08/29	17	97.90	15	100.32	98.80	2	2,769	0.07%
2024/08/28	3	99.47	2	99.25	96.80	1	2,719	0.04%
2024/08/23	1	94.90	1	95.00	94.80	0	2,664	0.00%
2024/08/22	2	93.60	1	94.10	94.10	1	2,653	0.04%
2024/08/21	3	99.87	1	99.30	97.50	2	2,706	0.07%
2024/08/20	1	91.20	6	92.25	92.30	-5	2,815	-0.18%
2024/08/19	0	0.00	10	86.40	87.90	-10	2,907	-0.34%
2024/08/09	5	81.78	0	0.00	80.80	5	3,131	0.16%
2024/08/06	5	70.38	5	73.00	72.40	0	3,194	0.00%
2024/08/02	1	86.80	0	0.00	84.00	1	3,203	0.03%
2024/07/22	0	94.60	0	0.00	93.90	0	3,349	0.00%
2024/07/17	1	104.50	0	0.00	104.50	1	3,365	0.03%
2024/07/12	1	103.50	0	0.00	103.00	1	3,386	0.03%
2024/07/11	2	107.00	1	106.50	105.50	1	3,389	0.03%
2024/07/10	0	0.00	1	111.50	112.00	-1	3,352	-0.03%
2024/07/08	14	108.93	3	109.00	106.00	11	3,237	0.34%
2024/07/05	11	110.41	11	113.55	114.50	0	3,181	0.00%
2024/07/04	1	108.50	1	107.00	107.50	0	3,092	0.00%
2024/07/03	0	0.00	1	108.50	107.50	-1	3,081	-0.03%
2024/07/02	2	108.00	1	107.50	107.00	1	3,095	0.03%
2024/07/01	3	111.83	4	111.13	110.00	-1	3,175	-0.03%
2024/06/28	1	113.50	3	113.50	112.00	-2	3,254	-0.06%
2024/06/27	0	0.00	2	115.50	113.00	-2	3,214	-0.06%
2024/06/21	5	112.50	0	0.00	111.00	5	3,226	0.15%
2024/06/20	0	0.00	1	111.00	112.00	-1	3,264	-0.03%
2024/06/19	2	110.69	4	109.13	110.50	-2	3,248	-0.06%
2024/06/18	5	111.40	28	110.64	111.00	-23	3,182	-0.72%
2024/06/17	17	110.76	17	112.00	110.00	0	3,141	0.00%
2024/06/14	12	108.13	1	108.00	108.00	11	3,130	0.35%
2024/06/13	5	108.00	16	109.81	110.50	-11	3,109	-0.35%
2024/06/12	1	104.00	0	0.00	103.50	1	3,050	0.03%
2024/06/11	0	0.00	1	101.47	98.60	-1	3,045	-0.03%
2024/06/04	10	107.00	0	0.00	104.00	10	3,327	0.30%
2024/06/03	6	109.42	0	0.00	109.00	6	3,446	0.17%
2024/05/31	5	105.50	0	0.00	105.50	5	3,480	0.14%
2024/05/29	1	111.00	39	109.05	108.00	-38	3,642	-1.04%
2024/05/28	5	111.00	2	111.75	110.50	3	3,709	0.08%
2024/05/27	3	116.67	1	111.50	111.50	2	3,777	0.05%
2024/05/24	9	113.83	10	114.65	114.50	-1	3,962	-0.03%
2024/05/23	5	109.50	9	111.72	111.00	-4	4,550	-0.09%
2024/05/22	5	105.60	20	106.40	106.50	-15	4,746	-0.32%
2024/05/21	0	0.00	2	103.00	102.00	-2	4,814	-0.04%
2024/05/20	5	99.72	0	0.00	99.70	5	5,113	0.10%
2024/05/16	22	103.02	20	104.00	102.00	2	5,463	0.04%
2024/05/15	0	0.00	2	102.00	101.50	-2	5,784	-0.03%
2024/05/14	1	100.50	6	102.42	99.00	-5	5,926	-0.08%
2024/05/13	1	100.99	13.2	99.61	100.00	-12.2	6,091	-0.20%
2024/05/10	3	93.67	0	0.00	94.60	3	6,304	0.05%
2024/05/09	6	98.40	6	95.90	95.90	0	6,714	0.00%
2024/05/08	6	98.93	5	99.18	99.40	1	7,109	0.01%