9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼0.5
  • 漲幅
    -0.96%
  • 成交量
    44,200
  • 產業
    上市 電腦週邊類股
  • 188人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
事欣科 (4916)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/262530354045505560Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251252.631551.8351.80-38,998-0.03%
2025/02/248751.882451.4652.30638,2750.76%
2025/02/219748.135049.5251.40477,2360.65%
2025/02/2017447.798747.6446.80876,0961.43% 大買/
2025/02/1914844.702745.2947.351214,9712.43% 大買/鉅額交易
2025/02/185342.815142.9243.0524,4240.05%
2025/02/17240.00341.2841.60-13,605-0.03%
2025/02/146838.47638.3537.85623,2091.93%
2025/02/131837.981638.2538.6523,1630.06%
2025/02/12139.50239.7338.85-13,276-0.03%
2025/02/118340.07739.6438.35763,1732.40%
2025/02/104439.161039.0038.90342,9671.15%
2025/02/0719538.492339.0538.301722,7856.18% 大買/鉅額交易
2025/02/06636.21536.2736.1512,4870.04%
2025/02/0500.00234.5035.20-22,178-0.09%
2025/02/0400.00531.9532.00-52,086-0.24%
2025/02/0300.00332.7332.75-32,090-0.14%
2025/01/222432.781133.0033.00132,0880.62%
2024/12/31534.40633.1232.35-12,089-0.05%
2024/12/30132.5000.0032.5511,8310.05%
2024/12/1600.00429.9930.00-41,807-0.22%
2024/12/1100.00331.6531.65-31,790-0.17%
2024/12/02333.63232.2532.1511,7060.06%
2024/11/2900.00233.1332.80-21,684-0.12%
2024/11/282533.862833.5833.90-31,651-0.18%
2024/11/27532.4000.0033.0551,4090.35%
2024/11/261032.861032.4132.2001,3590.00%
2024/11/22231.3500.0031.6021,2530.16%
2024/11/2000.00131.2030.95-11,221-0.08%
2024/11/19131.7000.0031.3511,1940.08%
2024/11/11334.0000.0032.0031,0850.28%
2024/11/0800.00135.5535.55-1865-0.12%
2024/11/0700.002.331.2432.35-2.3767-0.30%
2024/10/28329.9200.0029.8537520.40%
2024/10/0800.00128.3528.25-11,885-0.05%
2024/09/26128.5000.0028.0511,9830.05%
2024/09/25028.1500.0028.4501,9820.00%
2024/09/24128.55128.4528.4001,9740.00%
2024/09/23027.7000.0027.3501,9280.00%
2024/09/050.126.0500.0025.800.11,9350.01%
2024/09/041.125.9700.0025.801.11,9370.06%
2024/09/0200.00128.0028.05-11,926-0.05%
2024/08/190.127.30127.1526.95-0.91,935-0.05%
2024/08/15127.3000.0027.0511,9310.05%
2024/08/14126.9000.0027.3011,9290.05%
2024/08/0900.00227.2527.20-21,901-0.11%
2024/08/07227.5500.0027.4521,9140.10%
2024/08/0500.00227.5027.45-21,951-0.10%
2024/08/01431.91731.9031.85-31,910-0.16%
2024/07/3100.00731.2531.25-71,898-0.37%
2024/07/30130.90331.1231.90-21,887-0.11%
2024/07/29230.80231.8030.8001,8700.00%
2024/07/26432.88332.7032.5011,8320.05%
2024/07/231636.03233.9033.85141,7960.78%
2024/07/22337.28537.4737.55-21,624-0.12%
2024/07/191136.061136.3235.9001,2320.00%
2024/07/18334.25334.5034.5508160.00%
2024/07/1000.001.333.9233.05-1.3645-0.20%
2024/07/08133.2000.0033.0016440.16%
2024/07/05431.19431.4131.4506090.00%
2024/07/0400.000.230.4030.40-0.2596-0.03%
2024/06/2400.000.130.4030.10-0.1609-0.01%
2024/06/2100.000.430.1530.10-0.4611-0.07%
2024/06/1400.00030.2030.1506420.00%
2024/06/1300.000.529.7029.60-0.5646-0.08%
2024/06/06129.9000.0030.0016900.14%
2024/05/2000.00130.1030.15-1767-0.13%
2024/05/15029.9500.0029.7007720.00%
2024/05/140.129.8000.0030.050.17670.01%
2024/04/1900.00832.2932.15-8678-1.18%
2024/04/17133.5000.0033.3516730.15%
2024/04/154034.814034.5133.9006720.00%
2024/04/12134.0000.0034.4516380.16%
2024/03/27132.25132.2032.1005710.00%
2024/03/200.130.8100.0030.700.15620.02%
2024/03/151.131.8100.0031.751.15680.20%
2024/03/14331.97132.3031.7525840.34%
2024/03/13033.9000.0034.1505520.00%
2024/03/12035.0000.0035.0005540.00%
2024/03/0600.00135.5035.40-1523-0.19%
2024/03/04037.0000.0034.4004840.00%
2024/02/27037.7000.0033.8505160.00%
〈熱門股〉事欣科營運轉機+北美製造題材 股價創8個月新高Anue鉅亨-2024/07/20
事欣科估Q3營運回穩下半年成長 墨西哥擴產計畫提前完成Anue鉅亨-2024/07/17
事欣科 相關文章