9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    74.0
  • 漲跌
    ▲1.2
  • 漲幅
    +1.65%
  • 成交量
    68,091
  • 產業
    上櫃 電腦及週邊類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新盛力 (4931)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/255675.184875.3574.00830,3220.03%
2025/02/2400.001372.6072.80-1329,377-0.04%
2025/02/21766.3400.0066.20729,0380.02%
2025/02/20166.10367.0066.10-229,106-0.01%
2025/02/19168.10467.6067.50-329,085-0.01%
2025/02/1800.00666.8367.10-629,317-0.02%
2025/02/17464.38464.5065.30031,1300.00%
2025/02/141363.9500.0063.301331,7070.04%
2025/02/13166.60966.0466.10-832,235-0.02%
2025/02/121667.841067.7066.60632,2290.02%
2025/02/11169.60269.0068.90-132,0190.00%
2025/02/10269.20569.8469.30-331,851-0.01%
2025/02/071269.791669.6169.40-431,681-0.01%
2025/02/06768.39368.2068.20431,3760.01%
2025/02/05769.01669.2568.30131,1250.00%
2025/02/04466.48566.4267.10-130,6980.00%
2025/01/223672.744473.2172.10-829,798-0.03%
2025/01/2117271.7317572.3571.30-328,663-0.01% 大買/大賣/
2025/01/201172.1911.172.8775.30-0.127,6640.00%
2025/01/171467.71868.4668.50626,6990.02%
2025/01/162868.731868.4268.301026,1870.04%
2025/01/15968.372168.6765.90-1225,600-0.05%
2025/01/14569.52570.0470.00025,1120.00%
2025/01/13367.3700.0070.00324,7500.01%
2025/01/105270.354369.4269.20924,4560.04%
2025/01/092073.403073.5870.70-1023,889-0.04%
2025/01/0835.172.302073.0372.7015.122,4010.07%
2025/01/071470.061570.6169.80-121,2160.00%
2025/01/063170.741670.4570.001520,7540.07%
2025/01/032667.747768.5867.00-5120,099-0.25%
2025/01/022472.011570.6269.10919,8300.05%
2024/12/312869.723069.8971.70-219,239-0.01%
2024/12/306469.922369.2669.904118,8000.22%
2024/12/2747372.2145973.6769.601418,2480.08% 大買/大賣/
2024/12/265772.4359.172.5275.50-2.116,530-0.01%
2024/12/2510.167.5545.167.2268.70-3515,095-0.23%
2024/12/242362.452062.8862.50314,0810.02%
2024/12/2337.164.492965.0962.608.113,7050.06%
2024/12/203464.612364.6263.701113,2110.08%
2024/12/196863.648162.9665.30-1312,413-0.10%
2024/12/181060.002357.6861.10-1311,158-0.12%
2024/12/171954.801954.9755.60010,7750.00%
2024/12/162155.762656.3155.00-510,604-0.05%
2024/12/134155.022456.4957.501710,2620.17%
2024/12/122154.971654.5453.6059,7160.05%
2024/12/118.158.23656.7755.602.19,4800.02%
2024/12/101860.727.260.9458.0010.89,0080.12%
2024/12/0915.265.91265.8064.4013.28,6290.15%
2024/12/062470.852470.5571.5008,3190.00%
2024/12/059073.706871.3769.70227,8160.28%
2024/12/04567.961169.8971.10-66,842-0.09%
2024/12/0300.001062.8264.70-106,178-0.16%
2024/12/0200.00161.0063.50-16,036-0.02%
2024/11/2900.00458.6560.50-45,908-0.07%
2024/11/27257.15160.0057.0015,6470.02%
2024/11/2600.001.156.0056.30-1.15,517-0.02%
2024/11/2500.001155.1856.00-115,418-0.20%
2024/11/22451.13650.8552.30-25,300-0.04%
2024/11/21350.30251.1552.4015,2030.02%
2024/11/2000.00049.2048.4505,0290.00%
2024/11/19348.75548.6449.50-24,979-0.04%
2024/11/18047.5000.0046.7004,9110.00%
2024/11/153.147.154247.8547.10-38.94,841-0.80%
2024/11/1415148.6912949.1748.50224,3080.51% 大買/大賣/
2024/11/13945.961946.6147.20-102,338-0.43%
2024/11/122541.965241.1142.95-271,680-1.61%
2024/11/1100.00237.4839.05-21,011-0.20%
2024/11/08435.95536.1035.50-1926-0.11%
2024/10/29535.4000.0035.5059480.53%
2024/10/2300.00535.7035.80-5875-0.57%
2024/10/1500.00535.3335.75-5853-0.59%
2024/10/1400.00134.3034.30-1830-0.12%
2024/10/1100.00833.0032.40-8821-0.97%
2024/10/09533.251633.2533.00-11816-1.35%
2024/10/07133.2000.0033.8018120.12%
2024/10/01534.53834.5234.35-3812-0.37%
2024/09/30635.5300.0035.1568030.75%
2024/09/2600.00435.8536.05-4798-0.50%
2024/09/25436.95135.6037.1537750.39%
2024/09/24135.301035.4535.35-9728-1.24%
2024/09/23035.5500.0034.7507180.00%
2024/09/20137.252337.1737.20-22677-3.25%
2024/09/1900.00535.3535.50-5618-0.81%
2024/09/06233.8000.0033.9525760.35%
2024/09/0500.00133.8033.80-1571-0.17%
2024/09/04332.6200.0032.2035670.53%
2024/09/032435.2300.0035.00245564.31%
2024/09/021935.56436.0035.55155522.72%
2024/08/3000.00635.2635.55-6539-1.11%
2024/08/291034.2000.0034.80105271.90%
2024/08/26134.45134.5534.3505100.00%
2024/08/2300.00333.7034.20-3500-0.60%
2024/08/226.133.901334.1034.10-6.9490-1.40%
2024/08/211.234.05033.0033.351.14780.23%
2024/08/206.434.65435.4632.802.44560.53%
2024/08/192.233.6200.0033.552.24020.55%
2024/08/161132.451632.9332.90-5390-1.28%
2024/08/15231.603031.9031.80-28356-7.85%
2024/08/1300.00130.7030.60-1325-0.31%
2024/08/12130.25130.3030.4503240.00%
2024/08/081128.4500.0029.45112933.75%
2024/08/01228.2000.0028.3522530.79%
2024/07/26028.7000.0027.7002640.00%
2024/07/23128.20128.1028.1002620.00%
2024/07/17530.4500.0030.5052531.97%
2024/07/16630.5700.0030.7062542.35%
2024/06/06130.1500.0030.0014080.25%
2024/06/0500.002230.1230.20-22407-5.40%
2024/05/16530.6000.0030.4054431.13%
2024/05/14030.4500.0030.5504570.00%
2024/05/10030.3000.0030.5504620.00%
2024/04/3000.00233.1532.50-2452-0.44%
2024/04/26131.3000.0031.3514410.23%
2024/04/25131.301031.3231.30-9442-2.04%
2024/04/2400.003031.4831.55-30442-6.78%
2024/04/23031.75232.0031.60-2446-0.45%
2024/04/22132.40132.0031.7004640.00%
2024/04/19532.55633.1331.90-1461-0.22%
2024/04/18134.1500.0034.1014470.22%
2024/04/174433.6000.0033.754443410.13%
2024/04/16332.87533.2033.00-2427-0.47%
2024/04/151833.601033.5033.6084131.93%
2024/04/11332.7500.0032.5533850.78%
2024/04/102432.8600.0032.70243836.25%
2024/04/09332.8000.0032.5033790.79%
2024/04/08332.1000.0032.4533750.80%
2024/04/0100.003032.3731.90-30371-8.07%
2024/03/29532.6500.0032.7553631.37%
2024/03/273132.7500.0032.70313498.86%
2024/03/22531.5800.0032.1053211.55%
2024/03/15130.5500.0030.2013240.31%
2024/03/13032.0000.0030.2003170.00%
2024/03/12131.2000.0031.2513180.31%
2024/03/11030.9000.0030.7003210.00%
2024/03/04031.8500.0031.8003290.00%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
新盛力 相關文章
新盛力 相關影音