新盛力 (4931)-永豐金-竹北券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
88.4
漲跌
▼0.7
漲幅
-0.79%
成交量
33,610張
產業
上櫃電腦及週邊類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	15	90.09	17	89.85	89.10	-2	35,001	-0.01%
2025/05/05	44	89.15	37	89.27	88.50	7	34,647	0.02%
2025/05/02	24	87.85	38	89.24	91.10	-14	33,190	-0.04%
2025/04/30	63.5	84.52	66.3	85.00	82.90	-2.8	32,373	-0.01%
2025/04/29	33.3	77.22	42	79.86	81.60	-8.7	31,845	-0.03%
2025/04/28	2	74.60	9	74.27	74.20	-7	32,259	-0.02%
2025/04/25	10	76.34	1	76.30	74.40	9	33,094	0.03%
2025/04/24	11	74.32	11	74.00	73.50	0	33,363	0.00%
2025/04/23	10	75.39	9	75.31	74.80	1	33,700	0.00%
2025/04/22	1	72.90	1	73.30	71.20	0	33,742	0.00%
2025/04/21	4	71.95	5	71.00	70.30	-1	33,812	0.00%
2025/04/18	14	77.63	15	75.85	75.20	-1	33,896	0.00%
2025/04/17	18	76.44	21	76.27	74.60	-3	34,205	-0.01%
2025/04/16	28	77.58	27	78.60	74.20	1	35,343	0.00%
2025/04/15	3	73.03	9	73.12	75.30	-6	36,144	-0.02%
2025/04/14	3	69.57	5	70.64	68.50	-2	36,456	-0.01%
2025/04/11	1	68.60	2	64.00	68.50	-1	36,966	0.00%
2025/04/09	15	65.97	4	66.48	62.10	11	37,538	0.03%
2025/04/08	5	69.30	3	68.97	68.90	2	37,722	0.01%
2025/04/02	15	83.48	15	83.34	84.90	0	39,866	0.00%
2025/04/01	20	84.58	6	84.30	83.00	14	40,950	0.03%
2025/03/31	11	82.46	7	83.83	83.80	4	41,481	0.01%
2025/03/28	17	86.49	16	86.73	87.00	1	41,495	0.00%
2025/03/27	7	89.84	11	90.23	90.70	-4	41,339	-0.01%
2025/03/26	8	89.01	5	89.36	90.60	3	41,623	0.01%
2025/03/25	39	91.44	26	89.84	89.30	13	42,466	0.03%
2025/03/24	21	91.05	11	91.12	89.20	10	42,180	0.02%
2025/03/21	8	92.14	15.5	92.14	91.50	-7.5	41,728	-0.02%
2025/03/20	138	90.17	128	88.82	90.30	10	41,100	0.02%	大買/大賣/
2025/03/19	143	90.58	132.5	91.90	87.30	10.5	40,514	0.03%	大買/大賣/
2025/03/18	158	95.57	65	94.86	96.80	93	39,200	0.24%	大買/
2025/03/17	39	90.38	42.4	90.44	88.00	-3.4	37,863	-0.01%
2025/03/14	16	87.70	67	88.16	87.70	-51	37,313	-0.14%
2025/03/13	37	90.64	32	90.36	89.30	5	36,765	0.01%
2025/03/12	167	91.28	242.5	91.42	88.50	-75.5	35,708	-0.21%	大買/大賣/
2025/03/11	57	82.33	57	81.82	86.00	0	34,508	0.00%
2025/03/10	6	76.97	18	78.22	80.80	-12	32,608	-0.04%
2025/03/07	12	73.63	8	73.03	73.50	4	31,767	0.01%
2025/03/06	9	75.64	8	74.96	74.50	1	31,665	0.00%
2025/03/05	19	71.71	17	72.29	73.40	2	31,011	0.01%
2025/03/04	6	68.17	7	71.96	72.40	-1	30,968	0.00%
2025/03/03	3	69.20	5	71.28	69.60	-2	30,934	-0.01%
2025/02/27	9	73.29	8	71.35	71.00	1	30,893	0.00%
2025/02/26	7	74.89	16	75.43	74.30	-9	30,739	-0.03%
2025/02/25	56	75.18	48	75.35	74.00	8	30,322	0.03%
2025/02/24	0	0.00	13	72.60	72.80	-13	29,377	-0.04%
2025/02/21	7	66.34	0	0.00	66.20	7	29,038	0.02%
2025/02/20	1	66.10	3	67.00	66.10	-2	29,106	-0.01%
2025/02/19	1	68.10	4	67.60	67.50	-3	29,085	-0.01%
2025/02/18	0	0.00	6	66.83	67.10	-6	29,317	-0.02%
2025/02/17	4	64.38	4	64.50	65.30	0	31,130	0.00%
2025/02/14	13	63.95	0	0.00	63.30	13	31,707	0.04%
2025/02/13	1	66.60	9	66.04	66.10	-8	32,235	-0.02%
2025/02/12	16	67.84	10	67.70	66.60	6	32,229	0.02%
2025/02/11	1	69.60	2	69.00	68.90	-1	32,019	0.00%
2025/02/10	2	69.20	5	69.84	69.30	-3	31,851	-0.01%
2025/02/07	12	69.79	16	69.61	69.40	-4	31,681	-0.01%
2025/02/06	7	68.39	3	68.20	68.20	4	31,376	0.01%
2025/02/05	7	69.01	6	69.25	68.30	1	31,125	0.00%
2025/02/04	4	66.48	5	66.42	67.10	-1	30,698	0.00%
2025/01/22	36	72.74	44	73.21	72.10	-8	29,798	-0.03%
2025/01/21	172	71.73	175	72.35	71.30	-3	28,663	-0.01%	大買/大賣/
2025/01/20	11	72.19	11.1	72.87	75.30	-0.1	27,664	0.00%
2025/01/17	14	67.71	8	68.46	68.50	6	26,699	0.02%
2025/01/16	28	68.73	18	68.42	68.30	10	26,187	0.04%
2025/01/15	9	68.37	21	68.67	65.90	-12	25,600	-0.05%
2025/01/14	5	69.52	5	70.04	70.00	0	25,112	0.00%
2025/01/13	3	67.37	0	0.00	70.00	3	24,750	0.01%
2025/01/10	52	70.35	43	69.42	69.20	9	24,456	0.04%
2025/01/09	20	73.40	30	73.58	70.70	-10	23,889	-0.04%
2025/01/08	35.1	72.30	20	73.03	72.70	15.1	22,401	0.07%
2025/01/07	14	70.06	15	70.61	69.80	-1	21,216	0.00%
2025/01/06	31	70.74	16	70.45	70.00	15	20,754	0.07%
2025/01/03	26	67.74	77	68.58	67.00	-51	20,099	-0.25%
2025/01/02	24	72.01	15	70.62	69.10	9	19,830	0.05%
2024/12/31	28	69.72	30	69.89	71.70	-2	19,239	-0.01%
2024/12/30	64	69.92	23	69.26	69.90	41	18,800	0.22%
2024/12/27	473	72.21	459	73.67	69.60	14	18,248	0.08%	大買/大賣/
2024/12/26	57	72.43	59.1	72.52	75.50	-2.1	16,530	-0.01%
2024/12/25	10.1	67.55	45.1	67.22	68.70	-35	15,095	-0.23%
2024/12/24	23	62.45	20	62.88	62.50	3	14,081	0.02%
2024/12/23	37.1	64.49	29	65.09	62.60	8.1	13,705	0.06%
2024/12/20	34	64.61	23	64.62	63.70	11	13,211	0.08%
2024/12/19	68	63.64	81	62.96	65.30	-13	12,413	-0.10%
2024/12/18	10	60.00	23	57.68	61.10	-13	11,158	-0.12%
2024/12/17	19	54.80	19	54.97	55.60	0	10,775	0.00%
2024/12/16	21	55.76	26	56.31	55.00	-5	10,604	-0.05%
2024/12/13	41	55.02	24	56.49	57.50	17	10,262	0.17%
2024/12/12	21	54.97	16	54.54	53.60	5	9,716	0.05%
2024/12/11	8.1	58.23	6	56.77	55.60	2.1	9,480	0.02%
2024/12/10	18	60.72	7.2	60.94	58.00	10.8	9,008	0.12%
2024/12/09	15.2	65.91	2	65.80	64.40	13.2	8,629	0.15%
2024/12/06	24	70.85	24	70.55	71.50	0	8,319	0.00%
2024/12/05	90	73.70	68	71.37	69.70	22	7,816	0.28%
2024/12/04	5	67.96	11	69.89	71.10	-6	6,842	-0.09%
2024/12/03	0	0.00	10	62.82	64.70	-10	6,178	-0.16%
2024/12/02	0	0.00	1	61.00	63.50	-1	6,036	-0.02%
2024/11/29	0	0.00	4	58.65	60.50	-4	5,908	-0.07%
2024/11/27	2	57.15	1	60.00	57.00	1	5,647	0.02%
2024/11/26	0	0.00	1.1	56.00	56.30	-1.1	5,517	-0.02%
2024/11/25	0	0.00	11	55.18	56.00	-11	5,418	-0.20%
2024/11/22	4	51.13	6	50.85	52.30	-2	5,300	-0.04%
2024/11/21	3	50.30	2	51.15	52.40	1	5,203	0.02%
2024/11/20	0	0.00	0	49.20	48.45	0	5,029	0.00%
2024/11/19	3	48.75	5	48.64	49.50	-2	4,979	-0.04%
2024/11/18	0	47.50	0	0.00	46.70	0	4,911	0.00%
2024/11/15	3.1	47.15	42	47.85	47.10	-38.9	4,841	-0.80%
2024/11/14	151	48.69	129	49.17	48.50	22	4,308	0.51%	大買/大賣/
2024/11/13	9	45.96	19	46.61	47.20	-10	2,338	-0.43%
2024/11/12	25	41.96	52	41.11	42.95	-27	1,680	-1.61%
2024/11/11	0	0.00	2	37.48	39.05	-2	1,011	-0.20%
2024/11/08	4	35.95	5	36.10	35.50	-1	926	-0.11%
2024/10/29	5	35.40	0	0.00	35.50	5	948	0.53%
2024/10/23	0	0.00	5	35.70	35.80	-5	875	-0.57%
2024/10/15	0	0.00	5	35.33	35.75	-5	853	-0.59%
2024/10/14	0	0.00	1	34.30	34.30	-1	830	-0.12%
2024/10/11	0	0.00	8	33.00	32.40	-8	821	-0.97%
2024/10/09	5	33.25	16	33.25	33.00	-11	816	-1.35%
2024/10/07	1	33.20	0	0.00	33.80	1	812	0.12%
2024/10/01	5	34.53	8	34.52	34.35	-3	812	-0.37%
2024/09/30	6	35.53	0	0.00	35.15	6	803	0.75%
2024/09/26	0	0.00	4	35.85	36.05	-4	798	-0.50%
2024/09/25	4	36.95	1	35.60	37.15	3	775	0.39%
2024/09/24	1	35.30	10	35.45	35.35	-9	728	-1.24%
2024/09/23	0	35.55	0	0.00	34.75	0	718	0.00%
2024/09/20	1	37.25	23	37.17	37.20	-22	677	-3.25%
2024/09/19	0	0.00	5	35.35	35.50	-5	618	-0.81%
2024/09/06	2	33.80	0	0.00	33.95	2	576	0.35%
2024/09/05	0	0.00	1	33.80	33.80	-1	571	-0.17%
2024/09/04	3	32.62	0	0.00	32.20	3	567	0.53%
2024/09/03	24	35.23	0	0.00	35.00	24	556	4.31%
2024/09/02	19	35.56	4	36.00	35.55	15	552	2.72%
2024/08/30	0	0.00	6	35.26	35.55	-6	539	-1.11%
2024/08/29	10	34.20	0	0.00	34.80	10	527	1.90%
2024/08/26	1	34.45	1	34.55	34.35	0	510	0.00%
2024/08/23	0	0.00	3	33.70	34.20	-3	500	-0.60%
2024/08/22	6.1	33.90	13	34.10	34.10	-6.9	490	-1.40%
2024/08/21	1.2	34.05	0	33.00	33.35	1.1	478	0.23%
2024/08/20	6.4	34.65	4	35.46	32.80	2.4	456	0.53%
2024/08/19	2.2	33.62	0	0.00	33.55	2.2	402	0.55%
2024/08/16	11	32.45	16	32.93	32.90	-5	390	-1.28%
2024/08/15	2	31.60	30	31.90	31.80	-28	356	-7.85%
2024/08/13	0	0.00	1	30.70	30.60	-1	325	-0.31%
2024/08/12	1	30.25	1	30.30	30.45	0	324	0.00%
2024/08/08	11	28.45	0	0.00	29.45	11	293	3.75%
2024/08/01	2	28.20	0	0.00	28.35	2	253	0.79%
2024/07/26	0	28.70	0	0.00	27.70	0	264	0.00%
2024/07/23	1	28.20	1	28.10	28.10	0	262	0.00%
2024/07/17	5	30.45	0	0.00	30.50	5	253	1.97%
2024/07/16	6	30.57	0	0.00	30.70	6	254	2.35%
2024/06/06	1	30.15	0	0.00	30.00	1	408	0.25%
2024/06/05	0	0.00	22	30.12	30.20	-22	407	-5.40%
2024/05/16	5	30.60	0	0.00	30.40	5	443	1.13%
2024/05/14	0	30.45	0	0.00	30.55	0	457	0.00%
2024/05/10	0	30.30	0	0.00	30.55	0	462	0.00%