友輝 (4933)-永豐金-竹北券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
56.4
漲跌
▲1.0
漲幅
+1.81%
成交量
96張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	56.43	0	0.00	56.40	3	603	0.50%
2024/04/23	3	55.13	2	55.40	55.40	1	607	0.16%
2024/04/22	3	55.77	0	0.00	54.80	3	608	0.49%
2024/04/19	5	56.36	0	0.00	55.70	5	608	0.82%
2024/04/17	2	56.50	0	0.00	57.20	2	621	0.32%
2024/04/16	4	55.90	0	0.00	56.00	4	624	0.64%
2024/04/15	3	58.90	0	0.00	58.80	3	625	0.48%
2024/04/11	0	0.00	1	59.30	59.40	-1	634	-0.16%
2024/04/02	14	57.89	0	0.00	57.80	14	662	2.11%
2024/03/27	2	57.80	2	57.90	58.20	0	693	0.00%
2024/03/20	1	58.20	0	0.00	58.10	1	729	0.14%
2024/03/15	1	56.80	0	0.00	56.80	1	1,010	0.10%
2024/03/13	1	58.50	0	0.00	57.60	1	1,028	0.10%
2024/03/06	0	0.00	1	64.40	64.40	-1	1,106	-0.09%
2024/02/27	0	0.00	3	61.20	62.40	-3	1,108	-0.27%
2024/02/23	1	63.30	0	0.00	61.40	1	1,116	0.09%
2024/02/22	4	64.20	7	64.13	62.90	-3	1,124	-0.27%
2024/02/21	0	0.00	2	65.10	67.30	-2	1,090	-0.18%
2024/02/20	9	66.77	3	65.43	67.00	6	1,053	0.57%
2024/02/05	0	0.00	2	59.90	59.90	-2	1,000	-0.20%
2024/02/01	2	62.40	5	62.00	61.40	-3	998	-0.30%
2023/12/29	1	56.20	0	0.00	56.70	1	1,397	0.07%
2023/12/28	1	58.30	0	0.00	56.70	1	1,550	0.06%
2023/12/18	1	57.40	0	0.00	56.20	1	1,625	0.06%
2023/12/13	20	63.60	21	64.03	61.60	-1	1,577	-0.06%
2023/12/12	1	63.70	1	64.20	65.10	0	1,415	0.00%
2023/12/05	1	61.10	0	0.00	59.00	1	1,387	0.07%
2023/11/24	0	0.00	1	55.50	55.60	-1	1,582	-0.06%
2023/11/22	1	54.70	3	55.00	54.70	-2	1,579	-0.13%
2023/11/21	0	0.00	1	53.10	55.50	-1	1,562	-0.06%
2023/11/10	2	53.40	0	0.00	53.10	2	1,539	0.13%
2023/11/09	2	54.35	1	54.50	54.30	1	1,542	0.06%
2023/11/08	0	0.00	1	53.50	53.60	-1	1,537	-0.07%
2023/11/06	1	54.70	1	54.40	54.40	0	1,552	0.00%
2023/11/01	1	52.20	1	51.60	51.80	0	1,572	0.00%
2023/10/31	0	0.00	1	52.00	51.60	-1	1,575	-0.06%
2023/10/30	2	53.70	0	0.00	53.30	2	1,558	0.13%
2023/10/27	1	56.60	3	58.13	56.60	-2	1,540	-0.13%
2023/10/26	1	57.70	2	57.50	56.10	-1	1,523	-0.07%
2023/10/20	0	0.00	2	59.25	60.00	-2	1,469	-0.14%
2023/10/18	5	57.98	2	58.45	59.00	3	1,419	0.21%
2023/10/17	5	59.22	8	58.06	58.10	-3	1,401	-0.21%
2023/10/16	1	61.00	2	62.70	62.30	-1	1,353	-0.07%
2023/10/13	17	62.27	6	60.87	61.40	11	1,325	0.83%
2023/10/11	2	53.50	2	56.20	55.80	0	1,172	0.00%
2023/10/06	3	57.97	5	57.50	56.40	-2	1,136	-0.18%
2023/10/05	15	57.30	17	57.42	56.70	-2	1,105	-0.18%
2023/10/04	13	56.58	10	58.60	57.20	3	1,019	0.29%
2023/10/02	0	0.00	5	49.98	50.60	-5	804	-0.62%
2023/09/28	5	50.50	1	50.20	50.30	4	790	0.51%
2023/09/27	2	48.80	6	48.80	51.30	-4	771	-0.52%
2023/09/26	6	49.84	0	0.00	49.65	6	752	0.80%
2023/09/13	0	0.00	6	48.80	48.10	-6	645	-0.93%
2023/09/12	6	48.70	7	46.65	48.80	-1	626	-0.16%
2023/09/11	8	47.14	1	48.30	48.75	7	596	1.17%
2023/08/31	1	48.45	0	0.00	48.50	1	365	0.27%
2023/08/15	0	0.00	1	40.90	40.75	-1	169	-0.59%
2023/08/01	0	0.00	2	35.25	35.80	-2	65	-3.07%
2023/07/31	1	38.05	0	0.00	38.20	1	61	1.62%
2023/07/28	2	37.18	0	0.00	37.30	2	54	3.70%
2022/08/25	0	0.00	6	33.87	33.80	-6	46	-12.96%
2022/08/02	6	36.88	0	0.00	36.80	6	42	14.18%
2022/06/08	0	0.00	0	39.15	39.35	0	68	0.00%
2021/09/16	0	0.00	1	32.00	32.10	-1	217	-0.46%
2021/09/07	0	0.00	1	33.85	34.10	-1	221	-0.45%
2021/07/23	0	0.00	1	39.90	39.20	-1	336	-0.30%
2021/07/22	0	0.00	1	39.30	39.00	-1	366	-0.27%
2021/07/15	1	39.95	0	0.00	39.90	1	406	0.25%
2021/07/06	1	42.30	0	0.00	42.35	1	468	0.21%
2021/04/22	1	47.70	1	45.05	44.65	0	1,171	0.00%
2021/04/19	0	0.00	1	44.80	45.45	-1	1,156	-0.09%
2021/04/16	0	0.00	1	44.75	45.20	-1	1,150	-0.09%
2021/04/15	1	44.50	0	0.00	44.50	1	1,143	0.09%
2021/04/09	0	0.00	0.1	47.40	46.50	-0.1	1,128	0.00%
2021/04/08	0.1	48.40	4.1	50.25	48.55	-4	1,100	-0.36%
2021/04/07	0.1	47.60	2	46.50	47.85	-1.9	999	-0.19%
2021/04/06	0	0.00	1	46.05	45.90	-1	1,002	-0.10%
2021/04/01	0	0.00	2	45.05	44.15	-2	978	-0.20%
2021/03/31	2	44.43	0	0.00	44.35	2	947	0.21%
2021/03/30	1	44.20	0	0.00	44.50	1	936	0.11%
2021/03/25	0	0.00	16	40.57	40.50	-16	862	-1.86%
2021/03/23	3	43.30	2	42.10	41.30	1	881	0.11%
2021/03/09	0	0.00	2	38.83	38.90	-2	1,371	-0.15%
2021/03/08	1	40.00	0	0.00	39.30	1	1,426	0.07%
2021/03/02	1	41.50	0	0.00	41.25	1	1,680	0.06%
2021/02/25	11	44.04	0	0.00	43.50	11	1,792	0.61%
2021/02/24	6	45.02	10	45.70	44.75	-4	1,938	-0.21%
2021/02/23	5	44.60	0	0.00	45.35	5	1,982	0.25%
2021/02/22	10	45.70	2	46.45	45.30	8	1,969	0.41%
2021/02/19	2	44.68	1	44.95	45.00	1	1,935	0.05%
2021/02/02	1	42.15	2	42.15	40.00	-1	1,879	-0.05%
2021/01/12	0	0.00	1	40.10	40.80	-1	1,768	-0.06%
2021/01/04	1	40.60	0	0.00	41.20	1	1,743	0.06%
2020/12/30	1	42.90	4	42.33	42.05	-3	1,727	-0.17%
2020/12/29	6	42.48	3	43.00	43.95	3	1,702	0.18%
2020/12/25	0	0.00	2	41.65	40.60	-2	1,618	-0.12%
2020/12/23	0	0.00	1	40.00	40.50	-1	1,595	-0.06%
2020/12/14	0	0.00	2	42.50	42.10	-2	1,544	-0.13%
2020/12/11	4	41.43	0	0.00	40.80	4	1,567	0.26%
2020/12/10	0	0.00	1	42.80	42.80	-1	1,542	-0.06%
2020/12/09	1	47.45	0	0.00	45.20	1	1,523	0.07%
2020/12/02	1	42.10	1	41.00	41.00	0	1,203	0.00%
2020/11/30	2	42.10	0	0.00	40.35	2	1,135	0.18%
2020/11/27	1	39.25	1	40.50	41.30	0	1,097	0.00%
2020/11/24	0	0.00	2	36.00	36.25	-2	1,000	-0.20%
2020/11/23	0	0.00	3	36.98	36.55	-3	969	-0.31%
2020/11/20	0	0.00	3	32.10	34.25	-3	805	-0.37%
2020/11/18	2	31.58	2	31.35	31.35	0	738	0.00%
2020/11/17	2	30.75	0	0.00	31.05	2	726	0.28%
2020/11/06	1	29.60	0	0.00	29.50	1	711	0.14%
2020/10/16	2	29.50	0	0.00	30.15	2	660	0.30%
2020/10/14	0	0.00	2	29.53	29.45	-2	643	-0.31%
2020/10/12	0	29.50	0	0.00	29.25	0	639	0.00%
2020/10/06	0	0.00	30	29.15	29.50	-30	621	-4.83%
2020/10/05	0	0.00	2	28.25	28.50	-2	619	-0.32%
2020/09/25	2	28.65	0	0.00	27.95	2	628	0.32%
2020/09/21	2	31.35	0	0.00	30.50	2	595	0.34%
2020/09/18	1	31.35	0	0.00	31.30	1	583	0.17%
2020/09/16	0	0.00	11	32.78	32.10	-11	564	-1.95%
2020/09/15	30	31.79	0	0.00	31.85	30	504	5.95%
2020/09/14	1	32.45	0	0.00	32.40	1	490	0.20%
2020/09/10	2	31.40	2	30.90	30.60	0	471	0.00%
2020/09/07	2	32.18	0	0.00	30.60	2	429	0.47%
2020/09/01	5	32.15	1	33.15	32.15	4	305	1.31%
2020/08/31	8	30.39	0	0.00	30.55	8	236	3.39%
2020/08/28	1	27.90	1	28.10	27.80	0	208	0.00%
2020/08/20	0	0.00	0.1	25.30	25.15	-0.1	172	-0.06%
2020/08/19	0	0.00	1	26.15	26.05	-1	166	-0.60%
2020/06/18	7	24.72	7	24.84	24.75	0	119	0.00%
2020/06/15	0	0.00	3	22.50	22.65	-3	118	-2.53%
2020/03/13	0	0.00	2	18.05	18.70	-2	130	-1.53%
2020/03/06	0	0.00	1	24.15	23.50	-1	99	-1.00%
2020/03/05	0	0.00	1	24.00	24.20	-1	99	-1.00%
2020/03/04	0	0.00	2	23.75	23.80	-2	100	-1.99%
2020/03/02	1	23.25	1	23.35	23.35	0	102	0.00%
2020/02/21	0	0.00	1	24.05	24.05	-1	102	-0.97%
2020/02/20	0	0.00	2	24.10	24.15	-2	102	-1.95%
2020/02/14	1	23.80	0	0.00	24.00	1	104	0.95%
2020/02/10	2	23.15	0	0.00	23.35	2	110	1.82%
2020/02/04	3	23.63	0	0.00	23.85	3	112	2.67%
2020/02/03	3	23.38	0	0.00	23.55	3	112	2.66%
2019/10/29	0	0.00	1	27.15	27.25	-1	281	-0.36%
2019/10/18	0	0.00	1	26.15	26.20	-1	495	-0.20%
2019/10/16	0	0.00	1	25.90	25.95	-1	521	-0.19%
2019/09/25	1	27.55	0	0.00	27.40	1	725	0.14%
2019/09/19	1	28.10	0	0.00	28.20	1	782	0.13%
2019/09/11	1	28.80	0	0.00	28.70	1	790	0.13%
2019/08/02	0	0.00	5	32.93	31.35	-5	1,017	-0.49%
2019/07/30	1	34.50	6	34.70	33.00	-5	995	-0.50%
2019/07/29	1	35.35	1	34.70	36.15	0	947	0.00%
2019/07/22	3	33.35	0	0.00	33.40	3	886	0.34%
2019/07/18	0	0.00	1	32.30	32.35	-1	927	-0.11%
2019/07/17	2	33.83	0	0.00	33.00	2	987	0.20%
2019/07/16	0	0.00	2	33.60	33.30	-2	1,002	-0.20%
2019/07/12	3	32.38	0	0.00	32.80	3	1,072	0.28%
2019/07/10	5	31.18	3	31.25	31.20	2	1,069	0.19%
2019/07/09	8	30.73	11	30.87	31.15	-3	1,073	-0.28%
2019/07/03	0	0.00	2	29.05	29.00	-2	1,150	-0.17%
2019/06/28	4	29.89	2	29.35	28.75	2	1,311	0.15%
2019/06/21	0	0.00	2	29.35	29.00	-2	1,709	-0.12%
2019/06/20	2	29.05	0	0.00	29.05	2	1,826	0.11%
2019/06/19	0	0.00	1	28.85	29.00	-1	1,945	-0.05%
2019/06/12	10	30.30	10	30.70	29.50	0	2,126	0.00%
2019/05/24	1	28.35	0	0.00	28.00	1	2,288	0.04%
2019/05/22	1	28.70	1	28.95	27.70	0	2,274	0.00%
2019/05/21	2	28.25	2	28.10	28.50	0	2,264	0.00%
2019/05/20	4	28.46	4	27.58	27.40	0	2,241	0.00%
2019/05/17	6	30.64	6	31.70	30.40	0	2,206	0.00%
2019/05/16	10	30.70	8	31.05	30.30	2	2,182	0.09%
2019/05/13	3	29.40	3	29.00	29.20	0	2,153	0.00%
2019/05/02	7	31.91	7	32.00	32.05	0	2,074	0.00%
2019/04/30	3	30.63	3	30.70	30.60	0	2,044	0.00%
2019/04/26	1	31.40	6	31.95	31.40	-5	2,011	-0.25%
2019/04/25	1	33.10	10	32.85	31.40	-9	1,991	-0.45%
2019/04/24	3	32.90	3	33.10	32.55	0	1,957	0.00%
2019/04/23	5	34.65	0	0.00	33.10	5	1,924	0.26%
2019/04/22	0	0.00	1	37.40	36.75	-1	1,843	-0.05%
2019/04/19	5	37.04	3	37.17	37.30	2	1,809	0.11%
2019/04/16	3	35.45	0	0.00	36.05	3	1,651	0.18%
2019/04/11	0	0.00	3	35.57	35.15	-3	1,568	-0.19%
2019/04/10	0	0.00	4	36.70	36.40	-4	1,534	-0.26%
2019/04/09	3	36.60	0	0.00	36.20	3	1,501	0.20%
2019/04/08	2	39.38	2	39.60	37.95	0	1,464	0.00%
2019/04/03	2	38.80	1	38.25	38.80	1	1,412	0.07%
2019/04/02	0	0.00	5	36.20	36.65	-5	1,336	-0.37%
2019/04/01	4.1	37.51	2	37.40	37.15	2.1	1,286	0.16%
2019/03/29	0	0.00	8	35.46	36.50	-8	1,194	-0.67%
2019/03/28	4	34.01	0	0.00	34.00	4	1,073	0.37%
2019/03/26	3	33.57	12	32.30	32.60	-9	924	-0.97%
2019/03/25	4	32.35	1	31.45	31.20	3	827	0.36%
2019/03/20	10	28.65	0	0.00	29.00	10	547	1.83%
2019/03/18	2	29.80	0	0.00	29.10	2	471	0.42%
2019/03/15	8	29.81	4	29.80	30.10	4	432	0.93%
2019/03/14	4	28.98	1	29.65	29.75	3	382	0.78%
2019/03/12	3	25.40	0	0.00	25.40	3	171	1.75%
2019/03/08	5	23.25	0	0.00	23.25	5	115	4.32%
2019/03/07	5	23.33	5	23.31	23.35	0	114	0.00%
2019/03/06	0	0.00	2	23.60	23.35	-2	111	-1.79%
2019/03/05	2	23.43	0	0.00	23.50	2	112	1.78%
2019/01/10	0	0.00	1	21.75	21.75	-1	87	-1.14%
2018/12/03	0	0.00	1	22.60	22.30	-1	137	-0.73%
2018/10/30	0	0.00	1	19.95	20.00	-1	215	-0.46%
2018/10/23	2	21.98	0	0.00	20.90	2	217	0.92%
2018/08/17	0	0.00	4	20.85	21.05	-4	147	-2.71%
2018/08/15	1	21.25	0	0.00	21.10	1	141	0.71%
2018/08/13	3	21.15	0	0.00	21.30	3	123	2.43%
2018/08/10	0	0.00	2	20.65	20.65	-2	90	-2.21%
2018/07/31	2	18.70	0	0.00	18.60	2	73	2.73%
2018/03/31	0	0.00	2	20.20	20.35	-2	64	-3.10%