9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)
可現股當沖
  • 股價
    74.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.13%
  • 成交量
    231
  • 產業
    上櫃 光電類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
友輝 (4933)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/266570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0600.00181.1079.50-1765-0.13%
2025/02/0500.00278.8081.10-2746-0.27%
2025/01/2200.00275.9575.30-2717-0.28%
2025/01/1600.00174.5073.20-1704-0.14%
2025/01/15175.50174.2073.6007160.00%
2025/01/1300.00272.5072.90-2699-0.29%
2025/01/10172.10172.6072.3006880.00%
2025/01/09174.3000.0072.4016810.15%
2025/01/03269.20469.2068.60-2671-0.30%
2025/01/0200.00269.0068.70-2693-0.29%
2024/12/30367.9000.0067.7037070.42%
2024/12/2700.00268.0067.80-2714-0.28%
2024/12/0900.00169.3070.50-1882-0.11%
2024/12/06366.50167.5067.0029010.22%
2024/12/0400.00164.8064.80-1883-0.11%
2024/11/29363.3000.0063.5038870.34%
2024/11/20263.1000.0062.7028850.23%
2024/11/13165.3000.0065.0019000.11%
2024/11/0700.000.164.8064.70-0.1890-0.01%
2024/11/06163.9000.0064.2018980.11%
2024/10/2500.00371.5071.80-3953-0.31%
2024/10/2300.00572.0471.70-51,091-0.46%
2024/10/1800.00668.1068.40-61,077-0.56%
2024/10/1700.00169.4069.30-11,077-0.09%
2024/10/1600.00468.4067.70-41,080-0.37%
2024/10/15369.0300.0068.6031,0880.28%
2024/10/14167.50269.4069.60-11,106-0.09%
2024/10/11268.2000.0068.1021,1330.18%
2024/10/09670.30270.7569.5041,1720.34%
2024/10/08273.0000.0073.9021,1400.18%
2024/10/07170.6000.0070.7011,1210.09%
2024/10/04370.30370.7071.5001,1150.00%
2024/09/30270.0000.0070.3021,0960.18%
2024/09/26471.3500.0070.8041,0820.37%
2024/09/24272.8500.0072.0021,0640.19%
2024/09/2300.001273.4873.60-121,052-1.14%
2024/09/20675.07973.8773.80-31,045-0.29%
2024/09/19375.5000.0075.6031,0260.29%
2024/09/18576.20777.4975.60-21,013-0.20%
2024/09/161478.810.377.3477.4013.79831.39%
2024/09/12771.10771.4671.0008890.00%
2024/09/0900.00272.6072.60-2765-0.26%
2024/08/220.170.3000.0069.700.16770.01%
2024/08/210.170.4000.0069.900.16750.01%
2024/08/200.271.5300.0070.400.26730.02%
2024/08/192.171.2600.0070.702.16750.30%
2024/08/1600.000.170.2070.50-0.1670-0.01%
2024/08/1500.00367.6067.90-3668-0.45%
2024/08/12265.3500.0065.1026660.30%
2024/08/091.165.0900.0064.501.16690.16%
2024/08/0700.00265.3064.20-2656-0.30%
2024/08/06158.8000.0060.3016560.15%
2024/08/05161.5000.0061.2016540.15%
2024/08/010.171.700.471.3071.70-0.3759-0.04%
2024/07/316.574.411372.6072.80-6.5762-0.85%
2024/07/301.370.88171.7071.700.37400.04%
2024/07/299.877.60272.9570.307.87221.08%
2024/07/2600.00173.3076.70-1626-0.16%
2024/07/23172.0000.0069.8015700.18%
2024/07/15172.0000.0072.6015250.19%
2024/07/0800.00364.5064.60-3417-0.72%
2024/07/0500.00264.4064.70-2421-0.47%
2024/06/25263.75263.6063.6004290.00%
2024/06/17262.2000.0062.3024440.45%
2024/05/3000.00661.9361.80-6500-1.20%
2024/05/2900.00164.2063.80-1502-0.20%
2024/05/28663.4500.0063.8065041.19%
2024/05/27163.5000.0063.7015070.20%
2024/05/23262.70362.3062.20-1520-0.19%
2024/05/16465.251164.5065.40-7648-1.08%
2024/05/1500.00165.5065.60-1653-0.15%
2024/05/13464.4500.0064.1046610.60%
2024/05/10463.451365.0965.60-9670-1.34%
2024/05/09265.2000.0064.7026880.29%
2024/05/08964.931564.5966.30-6681-0.88%
2024/05/071065.201067.7067.7006360.00%
2024/05/0300.00659.5059.70-6554-1.08%
2024/04/3000.00657.9757.80-6565-1.06%
2024/04/2500.00556.7856.80-5599-0.83%
2024/04/24356.4300.0056.4036030.50%
2024/04/23355.13255.4055.4016070.16%
2024/04/22355.7700.0054.8036080.49%
2024/04/19556.3600.0055.7056080.82%
2024/04/17256.5000.0057.2026210.32%
2024/04/16455.9000.0056.0046240.64%
2024/04/15358.9000.0058.8036250.48%
2024/04/1100.00159.3059.40-1634-0.16%
2024/04/021457.8900.0057.80146622.11%
2024/03/27257.80257.9058.2006930.00%
2024/03/20158.2000.0058.1017290.14%
2024/03/15156.8000.0056.8011,0100.10%
2024/03/13158.5000.0057.6011,0280.10%
2024/03/0600.00164.4064.40-11,106-0.09%
2024/02/2700.00361.2062.40-31,108-0.27%
友輝 相關文章