9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    30.70
  • 漲跌
    ▼0.20
  • 漲幅
    -0.65%
  • 成交量
    564
  • 產業
    上市 光電類股
  • 229人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光鋐 (4956)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00131.6531.75-14,424-0.02%
2025/02/1200.00230.6530.65-24,953-0.04%
2025/02/06131.2000.0031.2015,7230.02%
2025/02/03029.3500.0030.4505,8000.00%
2025/01/2200.00030.4030.4005,8220.00%
2025/01/14330.3000.0030.5036,1520.05%
2024/12/30136.45135.7035.70011,1000.00%
2024/12/271136.7600.0036.401111,0640.10%
2024/12/26137.60537.5237.40-411,020-0.04%
2024/12/251336.121534.7436.85-210,693-0.02%
2024/12/1100.00536.1036.70-510,855-0.05%
2024/12/05237.5000.0037.30212,1930.02%
2024/12/03237.38537.3437.25-312,264-0.02%
2024/11/2900.00135.8036.55-112,210-0.01%
2024/11/26838.661639.0338.20-812,180-0.07%
2024/11/25138.50338.5738.50-211,943-0.02%
2024/11/22737.78136.3036.30611,7090.05%
2024/11/21236.7500.0036.50211,4620.02%
2024/11/2010037.429836.6637.40211,2450.02%
2024/11/19335.83337.5537.55010,8360.00%
2024/11/1800.00136.6534.15-110,775-0.01%
2024/11/15936.671337.3036.60-410,643-0.04%
2024/11/142.134.7600.0034.002.110,4220.02%
2024/11/13235.2300.0034.90210,3850.02%
2024/11/081137.16136.2036.201010,1690.10%
2024/11/07436.75336.7236.25110,0730.01%
2024/11/06937.111536.3535.75-69,978-0.06%
2024/11/05541.11340.2039.2029,7650.02%
2024/10/30239.0000.0038.5529,3990.02%
2024/10/2900.00139.8039.10-19,383-0.01%
2024/10/24242.5000.0043.1529,3050.02%
2024/10/23045.35144.8545.20-19,238-0.01%
2024/10/22143.20543.1543.95-49,206-0.04%
2024/10/2100.00242.6343.00-29,181-0.02%
2024/10/18541.700.541.6542.804.59,1560.05%
2024/10/171141.87841.5241.6539,1430.03%
2024/10/162240.369341.1241.50-719,150-0.78%
2024/10/15148.538.6911138.2637.7537.59,0280.42% 大買/大賣/
2024/10/148436.3121036.2337.75-1267,931-1.59% 大賣/鉅額交易
2024/10/116732.886433.2334.3536,4790.05%
2024/10/0900.001131.1931.25-115,729-0.19%
2024/10/08130.30129.0528.4505,5270.00%
2024/10/0700.00429.2529.25-45,380-0.07%
2024/10/04226.8000.0026.6025,3190.04%
2024/09/30227.1000.0027.0025,3840.04%
2024/09/24628.43129.8528.2555,5660.09%
2024/09/23428.7800.0028.6545,5500.07%
2024/09/20528.6400.0028.9555,6330.09%
2024/09/19029.1000.0028.8505,8090.00%
2024/09/16327.952229.1028.50-196,343-0.30%
2024/09/131028.271327.9328.10-36,391-0.05%
2024/09/12427.2500.0028.0046,8310.06%
2024/09/111128.111028.5826.9016,8070.01%
2024/09/10428.105228.1028.10-486,626-0.72%
2024/09/091032.701031.6031.2006,3190.00%
2024/09/0600.001732.3032.30-175,557-0.31%
2024/09/051127.72728.8929.4045,2330.08%
2024/09/04226.7500.0026.7525,1300.04%
2024/09/03128.85429.4028.40-35,463-0.05%
2024/08/301928.46929.3528.60105,4620.18%
2024/08/27127.40127.1527.3005,3370.00%
2024/08/22127.9000.0027.6515,3890.02%
2024/08/20228.0000.0028.2025,4230.04%
2024/08/1900.001028.1328.30-105,418-0.18%
2024/08/16427.10527.3827.70-15,446-0.02%
2024/08/07222.4500.0023.7525,4230.04%
2024/08/06122.2000.0022.3015,3950.02%
2024/08/05123.0500.0023.0515,3580.02%
2024/08/02226.3000.0025.6025,4330.04%
2024/08/01127.1000.0027.0015,4610.02%
2024/07/29225.9000.0025.7025,4650.04%
2024/07/26126.8500.0027.0515,4330.02%
2024/07/23127.4500.0027.3015,4230.02%
2024/07/22127.6500.0027.6015,3940.02%
2024/07/19128.3500.0028.3515,3550.02%
2024/07/18629.61530.0528.9015,3180.02%
2024/07/171630.34529.9030.10115,2550.21%
2024/07/161730.91830.2029.6095,0960.18%
2024/07/15829.15929.6830.35-14,691-0.02%
2024/07/12227.7000.0027.6024,5790.04%
2024/07/10227.2000.0026.9024,4650.04%
2024/07/09228.10226.9026.7504,4330.00%
2024/07/0800.005526.6826.40-554,320-1.27%
2024/07/0500.005527.3727.15-554,286-1.28%
2024/07/0400.003527.7527.45-354,281-0.82%
2024/07/03129.203328.5727.95-324,226-0.76%
2024/07/02827.5500.0027.5584,1150.19%
2024/07/0100.00327.5527.55-34,088-0.07%
2024/06/276028.5000.0028.05604,0221.49%
2024/06/2511927.782128.1827.80983,8542.54% 大買/
2024/06/241828.012027.8027.80-23,629-0.06%
2024/06/216027.995327.5327.6573,4440.20%
2024/06/201226.212726.7927.20-152,945-0.51%
2024/06/198225.527225.2824.75102,7570.36%
2024/06/181224.08924.5724.6032,2460.13%
2024/06/1700.00223.3023.30-22,177-0.09%
2024/06/1400.00123.4023.30-12,165-0.05%
2024/06/13222.5000.0022.6522,1440.09%
2024/06/07223.901523.9623.90-132,064-0.63%
2024/06/0600.00122.9022.95-11,686-0.06%
2024/05/311021.7000.0021.20101,6290.61%
2024/05/30121.3000.0021.5011,6160.06%
2024/05/2400.00721.2521.80-71,577-0.44%
2024/05/2300.00221.9021.80-21,581-0.13%
2024/05/22722.88122.9522.5061,5920.38%
2024/05/21221.7500.0021.6521,5240.13%
2024/05/20121.45321.6221.15-21,538-0.13%
2024/05/17921.68921.6921.7501,5390.00%
2024/05/09120.0000.0020.5511,7570.06%
2024/05/0800.00420.5520.25-41,797-0.22%
2024/05/0600.00421.0121.25-41,757-0.23%
2024/04/26119.4500.0019.6512,8220.04%
2024/04/2400.00120.7020.25-14,377-0.02%
2024/04/23120.2000.0020.2014,7610.02%
2024/04/22321.30121.9020.8024,8800.04%
2024/04/1900.00621.0021.65-65,097-0.12%
2024/04/1800.001021.9320.75-105,257-0.19%
2024/04/17020.25220.4020.45-26,787-0.03%
2024/04/15019.4000.0019.3508,5250.00%
2024/04/1200.00520.0019.80-58,660-0.06%
2024/04/1100.00119.9519.95-18,722-0.01%
2024/04/02218.7000.0018.6528,6610.02%
2024/04/01519.16119.2019.1548,6440.05%
2024/03/26118.0000.0018.2018,5800.01%
2024/03/22019.4500.0018.2008,5740.00%
2024/03/21019.5000.0018.1508,5820.00%
2024/03/20018.4500.0018.0508,5780.00%
2024/03/15118.8500.0018.8018,5750.01%
2024/03/13020.0000.0019.3008,5730.00%
2024/03/08219.1000.0019.2028,5520.02%
2024/03/05020.20120.0020.00-18,527-0.01%
2024/03/04019.7500.0019.7508,5770.00%
2024/02/27219.95120.6519.9018,9030.01%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨-2024/10/17
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨-2022/11/17
光鋐 相關文章