台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    88.8
  • 漲跌
    ▼0.2
  • 漲幅
    -0.22%
  • 成交量
    2,046
  • 產業
    上市 通信網路類股
  • 354人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/06708090100110120130Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/061190.2500.0088.80114,3820.25%
2025/05/0200.00196.5095.70-14,681-0.02%
2025/04/29495.20495.5096.1005,2860.00%
2025/04/28193.5000.0093.6015,5600.02%
2025/04/252.190.60791.6191.80-4.95,597-0.09%
2025/04/241087.051187.5687.10-15,726-0.02%
2025/04/22185.9000.0084.8016,1580.02%
2025/04/17288.4000.0088.9026,8060.03%
2025/04/1600.00190.6088.40-17,123-0.01%
2025/04/15188.4100.0092.8017,3600.01%
2025/04/14586.90184.4084.4047,5700.05%
2025/04/11580.18583.0483.0007,7960.00%
2025/04/09276.6000.0076.6028,4880.02%
2025/04/08185.1000.0085.1018,9340.01%
2025/04/014103.001102.50102.00310,2220.03%
2025/03/315104.607101.86101.00-210,458-0.02%
2025/03/286112.666109.00108.00010,5220.00%
2025/03/273115.5000.00116.00310,6940.03%
2025/03/261116.002112.75112.50-111,358-0.01%
2025/03/252116.5000.00115.00211,6540.02%
2025/03/241117.502115.25115.00-111,791-0.01%
2025/03/214116.881116.00116.00311,8710.03%
2025/03/202116.503114.83114.00-112,069-0.01%
2025/03/192113.5000.00112.00212,2360.02%
2025/03/184118.5055115.00115.00-5112,598-0.40%
2025/03/174119.634123.00118.00012,8920.00%
2025/03/145116.004115.13115.00113,1150.01%
2025/03/136115.6717116.41115.00-1113,536-0.08%
2025/03/128110.9400.00108.00813,6130.06%
2025/03/117105.932108.50108.50514,2670.04%
2025/03/104110.0010110.00111.00-614,527-0.04%
2025/03/065112.903112.50112.50215,2890.01%
2025/03/056113.256112.83112.50015,3710.00%
2025/03/0412110.757112.64113.00515,4490.03%
2025/03/034.1111.633112.83110.501.115,6320.01%
2025/02/276.2118.353117.33116.003.215,7100.02%
2025/02/267121.2100.00120.50715,9770.04%
2025/02/252.2121.641120.50120.501.216,1310.01%
2025/02/240.2122.7500.00126.000.216,3990.00%
2025/02/2100.002128.00126.50-216,456-0.01%
2025/02/204.1127.242128.25126.502.116,5250.01%
2025/02/191129.501128.00128.00016,5960.00%
2025/02/181.1130.271129.00129.000.116,7170.00%
2025/02/173130.502130.75128.50116,8190.01%
2025/02/140.1129.002128.50128.50-1.917,176-0.01%
2025/02/1300.0010131.00131.00-1017,368-0.06%
2025/02/121.2130.336130.50130.00-4.817,533-0.03%
2025/02/117.2136.1210.6135.41136.00-3.417,526-0.02%
2025/02/107143.004142.25139.00317,3680.02%
2025/02/076.2145.322145.00143.504.217,2990.02%
2025/02/069139.5011140.00139.00-217,183-0.01%
2025/02/057.1137.448136.38136.00-0.917,145-0.01%
2025/02/0417137.383133.33137.501417,0230.08%
2025/02/034141.008139.31142.00-416,862-0.02%
2025/01/2225.5146.5435145.23147.50-9.516,734-0.06%
2025/01/2011131.1811.5130.85131.50-0.516,0700.00%
2025/01/173.5130.875131.60130.00-1.516,107-0.01%
2025/01/1616.3131.5114130.21130.002.315,9480.01%
2025/01/1511.1127.223127.17126.008.115,7300.05%
2025/01/1419.1128.8719129.00129.000.115,5650.00%
2025/01/130.7136.002139.75136.00-1.315,424-0.01%
2025/01/1022150.5928151.80151.00-615,529-0.04%
2025/01/0978.5151.7477153.02148.501.515,4060.01%
2025/01/0822150.8923151.37157.50-115,519-0.01%
2025/01/0718150.2223151.11149.50-515,698-0.03%
2025/01/069.4150.333151.33150.006.415,6630.04%
2025/01/039150.9414150.54147.00-515,989-0.03%
2025/01/0219149.7922150.50150.00-315,713-0.02%
2024/12/3152146.2871148.68149.50-1915,617-0.12%
2024/12/3029147.667144.79142.002215,2450.14%
2024/12/2741150.6241.1150.62149.00-0.114,9960.00%
2024/12/261146.002146.00145.50-114,381-0.01%
2024/12/2531147.5225.6146.56146.505.414,6280.04%
2024/12/242143.0000.00141.00214,4540.01%
2024/12/2314142.8214143.82143.50014,5510.00%
2024/12/2079.1143.8487.1147.14138.50-814,406-0.06%
2024/12/1923143.617.1141.94149.0015.913,8830.11%
2024/12/181133.501133.50135.50013,7550.00%
2024/12/174136.508135.81138.00-413,930-0.03%
2024/12/167.1142.295139.20137.502.114,2510.01%
2024/12/1300.004137.63137.00-414,077-0.03%
2024/12/1213142.2798141.60141.00-8514,070-0.60%
2024/12/119146.506147.75148.50314,0960.02%
2024/12/1042148.0721146.40146.002113,8550.15%
2024/12/0989150.2638147.93144.505113,5590.38%
2024/12/0641144.0713142.69144.002812,9860.22%
2024/12/0545143.3450.1145.89148.50-5.112,712-0.04%
2024/12/0437135.7232137.48143.00511,9880.04%
2024/12/037128.716129.25130.00111,7060.01%
2024/12/0218125.7529125.84129.50-1111,209-0.10%
2024/11/293117.672118.50118.00110,9080.01%
2024/11/2810111.0020112.00112.50-1010,812-0.09%
2024/11/275.2119.1711118.36116.50-5.810,709-0.05%
2024/11/2624123.311122.50124.002310,4880.22%
2024/11/259128.5016127.34126.50-710,366-0.07%
2024/11/223119.171118.00120.50210,0360.02%
2024/11/218121.443121.83122.5059,8610.05%
2024/11/201113.003113.33114.50-29,521-0.02%
2024/11/192112.251112.50113.5019,4280.01%
2024/11/153114.675114.90111.50-29,225-0.02%
2024/11/1421118.432117.50117.00199,0480.21%
2024/11/135115.909117.72117.00-48,874-0.05%
2024/11/121116.004116.13115.50-38,461-0.04%
2024/11/112116.754115.75117.00-28,189-0.02%
2024/11/081107.5000.00106.5017,9630.01%
2024/11/052108.2500.00107.5027,7820.03%
2024/11/042112.752111.00110.0007,7420.00%
2024/11/0100.0014107.86108.00-147,695-0.18%
2024/10/301107.002108.25107.50-17,673-0.01%
2024/10/2914107.6400.00107.50147,6210.18%
2024/10/2810106.5012104.83104.50-27,561-0.03%
2024/10/2510109.2510110.00110.0007,5030.00%
2024/10/2418110.6925109.48108.50-77,478-0.09%
2024/10/235114.3000.00115.5057,3700.07%
2024/10/224115.5000.00114.5047,3410.05%
2024/10/185117.901113.50113.0047,2730.05%
2024/10/171122.002120.50121.00-17,135-0.01%
2024/10/164124.638124.13125.00-47,030-0.06%
2024/10/157125.4315126.80119.50-86,797-0.12%
2024/10/1440122.2543122.10126.00-36,364-0.05%
2024/10/119113.943115.67115.5065,9290.10%
2024/10/0923116.7817116.26114.0065,7300.10%
2024/10/082110.751.1116.14117.500.95,1860.02%
2024/10/074108.885109.00107.00-14,980-0.02%
2024/10/0115105.6014105.82105.5014,7880.02%
2024/09/3017103.3816104.63105.5014,6580.02%
2024/09/2710.1109.7216.1113.59107.50-64,521-0.13%
2024/09/2610107.5013105.12105.50-34,123-0.07%
2024/09/2525109.6024106.73107.5014,0610.02%
2024/09/244110.603110.67112.5013,8980.03%
2024/09/2317110.1518112.42110.00-13,865-0.03%
2024/09/203.1111.605113.40109.50-1.93,680-0.05%
2024/09/1922107.2322.2111.22112.50-0.23,505-0.01%
2024/09/1815.2111.2212110.21106.003.23,2020.10%
2024/09/163105.004105.00105.00-12,769-0.04%
2024/09/1300.001198.8595.70-112,613-0.42%
2024/09/121997.391796.5097.5022,3850.08%
2024/09/11190.405.189.7990.60-4.12,003-0.20%
2024/09/10883.7111.283.8582.40-3.21,944-0.16%
2024/09/0900.00180.0080.00-11,805-0.06%
2024/09/06175.1000.0075.0011,7890.06%
2024/09/05175.3000.0075.4011,8060.06%
2024/09/04175.00375.7775.00-21,809-0.11%
2024/09/03180.50180.8079.0001,7850.00%
2024/09/02679.10180.1079.6051,7600.28%
2024/08/23170.901068.8072.10-91,683-0.53%
2024/08/2200.00171.0071.00-11,680-0.06%
2024/08/21170.8000.0071.0011,6890.06%
2024/08/20170.6000.0070.2011,6980.06%
2024/08/1600.00168.3067.70-11,714-0.06%
2024/08/121069.3500.0068.80101,8950.53%
2024/08/08167.6000.0067.6011,8900.05%
2024/08/050.166.5000.0066.000.11,8680.00%
2024/08/020.173.7000.0073.300.11,8360.00%
2024/07/300.172.8000.0075.400.11,8230.00%
2024/07/290.177.0000.0073.200.11,8110.00%
2024/07/2300.003180.1980.30-311,776-1.74%
2024/07/22178.60778.0677.70-61,762-0.34%
2024/07/19082.5800.0080.0001,7410.00%
2024/07/17183.9000.0087.3011,6210.06%
2024/07/11983.29284.2083.7071,4850.47%
2024/07/10382.701181.0882.50-81,463-0.55%
2024/07/09180.00180.8081.1001,4090.00%
2024/07/08180.6000.0080.9011,3870.07%
2024/07/0500.00383.0082.20-31,377-0.22%
2024/07/04981.22181.0080.2081,3600.59%
2024/07/03180.7000.0079.6011,3580.07%
2024/07/0200.000.180.7080.70-0.11,341-0.01%
2024/07/01281.952781.4081.30-251,325-1.89%
2024/06/2700.00283.4084.20-21,243-0.16%
2024/06/2600.002.182.7780.20-2.11,161-0.18%
2024/06/243.281.78183.9881.202.11,1090.19%
2024/06/2100.00480.9081.70-41,024-0.39%
2024/06/20279.4000.0079.1029280.22%
2024/06/17281.30279.8579.3008070.00%
2024/06/1100.00175.5073.80-1720-0.14%
2024/06/06173.1000.0073.3017440.13%
2024/05/3000.00275.2074.80-2808-0.25%
2024/05/2900.00175.7075.50-1834-0.12%
2024/05/24375.4000.0075.4031,0260.29%
2024/05/1700.00177.5077.60-11,098-0.09%
2024/05/1500.00669.3069.00-6990-0.61%
2024/05/13169.0000.0069.3019950.10%
2024/05/100.169.0000.0069.400.19950.01%
2024/05/09170.2000.0070.1019940.10%
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
眾達-KY 相關文章