• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    145.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.68%
  • 成交量
    10,326張
  • 產業
    上市 通信網路類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/261146.002146.00145.50-114,381-0.01%
2024/12/2531147.5225.6146.56146.505.414,6280.04%
2024/12/242143.0000.00141.00214,4540.01%
2024/12/2314142.8214143.82143.50014,5510.00%
2024/12/2079.1143.8487.1147.14138.50-814,406-0.06%
2024/12/1923143.617.1141.94149.0015.913,8830.11%
2024/12/181133.501133.50135.50013,7550.00%
2024/12/174136.508135.81138.00-413,930-0.03%
2024/12/167.1142.295139.20137.502.114,2510.01%
2024/12/1300.004137.63137.00-414,077-0.03%
2024/12/1213142.2798141.60141.00-8514,070-0.60%
2024/12/119146.506147.75148.50314,0960.02%
2024/12/1042148.0721146.40146.002113,8550.15%
2024/12/0989150.2638147.93144.505113,5590.38%
2024/12/0641144.0713142.69144.002812,9860.22%
2024/12/0545143.3450.1145.89148.50-5.112,712-0.04%
2024/12/0437135.7232137.48143.00511,9880.04%
2024/12/037128.716129.25130.00111,7060.01%
2024/12/0218125.7529125.84129.50-1111,209-0.10%
2024/11/293117.672118.50118.00110,9080.01%
2024/11/2810111.0020112.00112.50-1010,812-0.09%
2024/11/275.2119.1711118.36116.50-5.810,709-0.05%
2024/11/2624123.311122.50124.002310,4880.22%
2024/11/259128.5016127.34126.50-710,366-0.07%
2024/11/223119.171118.00120.50210,0360.02%
2024/11/218121.443121.83122.5059,8610.05%
2024/11/201113.003113.33114.50-29,521-0.02%
2024/11/192112.251112.50113.5019,4280.01%
2024/11/153114.675114.90111.50-29,225-0.02%
2024/11/1421118.432117.50117.00199,0480.21%
2024/11/135115.909117.72117.00-48,874-0.05%
2024/11/121116.004116.13115.50-38,461-0.04%
2024/11/112116.754115.75117.00-28,189-0.02%
2024/11/081107.5000.00106.5017,9630.01%
2024/11/052108.2500.00107.5027,7820.03%
2024/11/042112.752111.00110.0007,7420.00%
2024/11/0100.0014107.86108.00-147,695-0.18%
2024/10/301107.002108.25107.50-17,673-0.01%
2024/10/2914107.6400.00107.50147,6210.18%
2024/10/2810106.5012104.83104.50-27,561-0.03%
2024/10/2510109.2510110.00110.0007,5030.00%
2024/10/2418110.6925109.48108.50-77,478-0.09%
2024/10/235114.3000.00115.5057,3700.07%
2024/10/224115.5000.00114.5047,3410.05%
2024/10/185117.901113.50113.0047,2730.05%
2024/10/171122.002120.50121.00-17,135-0.01%
2024/10/164124.638124.13125.00-47,030-0.06%
2024/10/157125.4315126.80119.50-86,797-0.12%
2024/10/1440122.2543122.10126.00-36,364-0.05%
2024/10/119113.943115.67115.5065,9290.10%
2024/10/0923116.7817116.26114.0065,7300.10%
2024/10/082110.751.1116.14117.500.95,1860.02%
2024/10/074108.885109.00107.00-14,980-0.02%
2024/10/0115105.6014105.82105.5014,7880.02%
2024/09/3017103.3816104.63105.5014,6580.02%
2024/09/2710.1109.7216.1113.59107.50-64,521-0.13%
2024/09/2610107.5013105.12105.50-34,123-0.07%
2024/09/2525109.6024106.73107.5014,0610.02%
2024/09/244110.603110.67112.5013,8980.03%
2024/09/2317110.1518112.42110.00-13,865-0.03%
2024/09/203.1111.605113.40109.50-1.93,680-0.05%
2024/09/1922107.2322.2111.22112.50-0.23,505-0.01%
2024/09/1815.2111.2212110.21106.003.23,2020.10%
2024/09/163105.004105.00105.00-12,769-0.04%
2024/09/1300.001198.8595.70-112,613-0.42%
2024/09/121997.391796.5097.5022,3850.08%
2024/09/11190.405.189.7990.60-4.12,003-0.20%
2024/09/10883.7111.283.8582.40-3.21,944-0.16%
2024/09/0900.00180.0080.00-11,805-0.06%
2024/09/06175.1000.0075.0011,7890.06%
2024/09/05175.3000.0075.4011,8060.06%
2024/09/04175.00375.7775.00-21,809-0.11%
2024/09/03180.50180.8079.0001,7850.00%
2024/09/02679.10180.1079.6051,7600.28%
2024/08/23170.901068.8072.10-91,683-0.53%
2024/08/2200.00171.0071.00-11,680-0.06%
2024/08/21170.8000.0071.0011,6890.06%
2024/08/20170.6000.0070.2011,6980.06%
2024/08/1600.00168.3067.70-11,714-0.06%
2024/08/121069.3500.0068.80101,8950.53%
2024/08/08167.6000.0067.6011,8900.05%
2024/08/050.166.5000.0066.000.11,8680.00%
2024/08/020.173.7000.0073.300.11,8360.00%
2024/07/300.172.8000.0075.400.11,8230.00%
2024/07/290.177.0000.0073.200.11,8110.00%
2024/07/2300.003180.1980.30-311,776-1.74%
2024/07/22178.60778.0677.70-61,762-0.34%
2024/07/19082.5800.0080.0001,7410.00%
2024/07/17183.9000.0087.3011,6210.06%
2024/07/11983.29284.2083.7071,4850.47%
2024/07/10382.701181.0882.50-81,463-0.55%
2024/07/09180.00180.8081.1001,4090.00%
2024/07/08180.6000.0080.9011,3870.07%
2024/07/0500.00383.0082.20-31,377-0.22%
2024/07/04981.22181.0080.2081,3600.59%
2024/07/03180.7000.0079.6011,3580.07%
2024/07/0200.000.180.7080.70-0.11,341-0.01%
2024/07/01281.952781.4081.30-251,325-1.89%
2024/06/2700.00283.4084.20-21,243-0.16%
2024/06/2600.002.182.7780.20-2.11,161-0.18%
2024/06/243.281.78183.9881.202.11,1090.19%
2024/06/2100.00480.9081.70-41,024-0.39%
2024/06/20279.4000.0079.1029280.22%
2024/06/17281.30279.8579.3008070.00%
2024/06/1100.00175.5073.80-1720-0.14%
2024/06/06173.1000.0073.3017440.13%
2024/05/3000.00275.2074.80-2808-0.25%
2024/05/2900.00175.7075.50-1834-0.12%
2024/05/24375.4000.0075.4031,0260.29%
2024/05/1700.00177.5077.60-11,098-0.09%
2024/05/1500.00669.3069.00-6990-0.61%
2024/05/13169.0000.0069.3019950.10%
2024/05/100.169.0000.0069.400.19950.01%
2024/05/09170.2000.0070.1019940.10%
2024/05/0200.00172.7072.70-1980-0.10%
2024/04/2500.00072.0071.9009810.00%
2024/04/24072.8000.0072.6009870.00%
2024/04/23072.0000.0071.1009910.00%
2024/04/22071.7000.0070.8009920.00%
2024/04/16072.7000.0072.1009950.00%
2024/04/1500.00274.6074.50-2996-0.20%
2024/04/11173.6500.0073.9019890.10%
2024/04/100.574.83274.9074.50-1.5989-0.15%
2024/04/08175.0500.0074.8019770.10%
2024/04/030.275.5000.0075.300.29790.02%
2024/04/01874.9000.0076.0089800.82%
2024/03/26073.2000.0072.7009720.00%
2024/03/18072.8000.0072.6009780.00%
2024/03/1200.00176.4076.60-1963-0.10%
2024/03/11172.20372.9074.20-2951-0.21%
2024/03/08173.70373.6073.90-2948-0.21%
2024/03/0600.00377.6078.00-3960-0.31%
2024/03/05179.0000.0078.6019620.10%
2024/03/01181.90381.3080.30-2926-0.22%
2024/02/2900.00482.5882.10-4897-0.45%
2024/02/27482.3300.0081.4048410.48%
2024/02/23379.3000.0079.0036530.46%
2024/02/16173.80174.0074.7006190.00%
2024/02/15071.3000.0072.1006170.00%
2024/01/19171.3000.0071.5017180.14%
2024/01/12172.7500.0072.0018130.12%
2024/01/10073.2000.0072.8008610.00%
2024/01/09274.60474.9574.70-2902-0.22%
2024/01/082.175.97276.0075.200.19540.01%
2024/01/05075.80275.8075.70-2989-0.20%
2024/01/03077.2000.0077.0001,0550.00%
2023/12/28377.1000.0077.5031,2250.24%
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－1天前
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－3天前
...詳全文
機器人預告操作 噴出賣，複製上銀 漲停模式: 眾達-KY、上銀、所羅門、廣明、廣達、鴻海Anue鉅亨－7天前
...詳全文
眾達-KY 相關文章