榮科 (4989)-永豐金-竹北券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
19.70
漲跌
▲0.20
漲幅
+1.03%
成交量
229張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	19.90	0	0.00	19.70	5	415	1.20%
2024/09/13	0.4	20.65	0	0.00	20.60	0.4	305	0.11%
2024/09/06	0.4	22.75	0	0.00	22.80	0.4	283	0.12%
2024/09/04	1	21.05	1	21.45	20.55	0	209	0.00%
2024/08/21	0	0.00	0.2	19.85	19.95	-0.2	162	-0.12%
2024/08/20	0	0.00	7	20.00	19.85	-7	163	-4.28%
2024/08/06	0	0.00	1	20.30	19.90	-1	187	-0.53%
2024/08/01	1	24.35	0	0.00	23.95	1	180	0.55%
2024/05/21	0	0.00	2	26.98	27.00	-2	212	-0.94%
2024/05/10	0	0.00	1	26.20	26.15	-1	213	-0.47%
2024/05/03	1	27.35	0	0.00	26.55	1	210	0.48%
2024/04/17	0	0.00	1	26.30	26.25	-1	222	-0.45%
2024/04/10	1	26.45	0	0.00	26.10	1	243	0.41%
2024/03/19	0	0.00	0.3	23.60	23.55	-0.3	214	-0.14%
2024/03/08	0	0.00	6	25.75	25.25	-6	209	-2.86%
2023/12/13	0	0.00	3	25.90	25.35	-3	163	-1.84%
2023/12/06	0	0.00	3	26.03	26.45	-3	166	-1.80%
2023/11/29	0	0.00	4	25.80	25.80	-4	185	-2.15%
2023/10/05	4	27.55	0	0.00	27.20	4	749	0.53%
2023/10/03	6	27.03	0	0.00	26.90	6	737	0.81%
2023/08/25	0	0.00	1	25.30	25.25	-1	748	-0.13%
2023/08/24	1	25.75	0	0.00	25.10	1	748	0.13%
2023/08/15	1	27.00	1	27.30	27.05	0	726	0.00%
2023/08/01	2	31.30	2	31.95	30.20	0	644	0.00%
2023/07/31	2	35.53	0	0.00	33.80	2	604	0.33%
2023/07/28	1	31.90	1	33.00	33.60	0	515	0.00%
2023/07/26	7	30.90	9	31.12	29.85	-2	396	-0.50%
2023/07/25	7	31.10	27	30.51	32.00	-20	353	-5.66%
2023/06/26	8	29.10	8	28.54	29.05	0	186	0.00%
2023/06/15	5	27.25	0	0.00	27.50	5	210	2.37%
2023/06/06	5	26.84	5	27.10	27.00	0	366	0.00%
2023/04/17	0	0.00	3	27.10	27.30	-3	531	-0.56%
2023/04/10	3	28.70	0	0.00	28.80	3	505	0.59%
2023/03/27	0	0.00	7	28.80	28.70	-7	493	-1.42%
2023/03/23	1	30.80	0	0.00	30.40	1	482	0.21%
2023/03/20	0	0.00	0.3	29.45	29.55	-0.3	451	-0.06%
2023/03/17	0.3	29.05	0	0.00	28.65	0.3	446	0.06%
2023/03/14	1	28.85	1	30.05	29.90	0	407	0.00%
2023/02/06	0.3	27.60	0	0.00	27.65	0.3	380	0.08%
2022/11/07	5	25.92	0	0.00	25.85	5	405	1.23%
2022/09/26	0	0.00	6	23.71	24.00	-6	536	-1.12%
2022/08/29	5	28.70	0	0.00	28.65	5	539	0.93%
2022/08/24	2	30.60	0	0.00	29.95	2	517	0.39%
2022/08/18	2	28.75	0	0.00	28.25	2	364	0.55%
2022/07/28	15	26.87	0	0.00	26.75	15	309	4.84%
2022/07/21	7	29.94	0	0.00	30.10	7	282	2.47%
2022/06/08	0.1	33.50	0	0.00	33.80	0.1	204	0.05%
2022/05/12	2	32.55	0	0.00	32.50	2	253	0.79%
2022/05/06	5	34.95	0	0.00	35.25	5	258	1.93%
2022/05/05	10	36.15	0	0.00	35.90	10	260	3.83%
2022/04/21	1	39.40	0	0.00	39.20	1	284	0.35%
2022/03/23	0	0.00	1	40.85	41.80	-1	471	-0.21%
2022/03/21	1	41.00	0	0.00	40.65	1	491	0.20%
2022/03/16	0.1	38.20	0	0.00	38.30	0.1	514	0.02%
2022/03/15	0.1	38.50	0	0.00	38.65	0.1	523	0.02%
2022/03/08	0.1	39.75	0	0.00	39.60	0.1	697	0.01%
2022/03/07	0.2	40.30	0	0.00	40.55	0.2	742	0.03%
2022/02/25	0.2	41.95	0	0.00	42.00	0.2	919	0.02%
2022/01/07	2	42.75	0	0.00	42.55	2	1,595	0.13%
2021/12/27	0	0.00	10	46.60	46.90	-10	2,360	-0.42%
2021/12/23	11	45.36	0	0.00	46.85	11	2,369	0.46%
2021/12/22	0	0.00	15	43.95	44.00	-15	2,371	-0.63%
2021/12/20	4	42.31	0	0.00	42.15	4	2,438	0.16%
2021/12/10	0.2	46.25	6	46.36	46.00	-5.8	2,820	-0.21%
2021/12/09	0.6	47.10	0	0.00	47.10	0.6	2,821	0.02%
2021/12/07	0.1	47.60	0	0.00	47.50	0.1	2,824	0.00%
2021/12/06	5	49.30	0	0.00	48.25	5	2,812	0.18%
2021/12/03	10	50.10	1	51.00	49.60	9	2,806	0.32%
2021/12/02	0	0.00	6	50.40	48.80	-6	2,790	-0.22%
2021/12/01	0	0.00	14	49.49	49.35	-14	2,756	-0.51%
2021/11/30	0	0.00	30	48.32	48.80	-30	2,737	-1.10%
2021/11/29	36	47.08	11.1	47.52	46.70	24.9	2,696	0.92%
2021/11/16	19	43.24	1	42.60	42.55	18	2,710	0.66%
2021/11/15	20	43.80	50	43.61	43.50	-30	2,703	-1.11%
2021/11/12	40	42.13	0	0.00	42.00	40	2,686	1.49%
2021/11/09	0	0.00	10	43.60	44.60	-10	2,740	-0.36%
2021/11/04	10	42.75	0	0.00	42.35	10	2,717	0.37%
2021/11/02	1	44.00	0	0.00	42.80	1	2,808	0.04%
2021/11/01	5	41.95	21	42.64	43.50	-16	2,816	-0.57%
2021/10/27	0	0.00	1	41.40	41.50	-1	2,836	-0.04%
2021/10/26	0	0.00	11	41.06	40.90	-11	2,855	-0.39%
2021/10/25	1	39.85	0	0.00	40.55	1	2,878	0.03%
2021/10/22	15	39.80	0	0.00	39.70	15	2,973	0.50%
2021/10/21	0	0.00	16	41.57	40.50	-16	3,209	-0.50%
2021/10/20	1	40.60	0	0.00	40.80	1	3,259	0.03%
2021/10/14	5	37.98	0	0.00	38.05	5	3,999	0.13%
2021/10/13	5	38.64	5	37.55	37.30	0	4,059	0.00%
2021/10/12	0	0.00	12	39.49	38.70	-12	4,245	-0.28%
2021/10/08	21	41.93	0	0.00	41.45	21	4,472	0.47%
2021/10/07	0	0.00	5	42.75	42.80	-5	4,849	-0.10%
2021/10/06	0	0.00	5	41.95	42.00	-5	5,141	-0.10%
2021/10/05	9	40.91	4	42.45	42.75	5	5,414	0.09%
2021/10/04	12	42.83	12	41.10	40.85	0	5,568	0.00%
2021/10/01	10	45.47	13	42.95	42.90	-3	5,563	-0.05%
2021/09/30	10	46.10	4	46.55	46.85	6	5,526	0.11%
2021/09/29	4	48.08	0	0.00	45.60	4	5,540	0.07%
2021/09/28	5	49.57	5	48.94	49.00	0	5,563	0.00%
2021/09/27	7	47.69	4	48.73	48.90	3	5,343	0.06%
2021/09/24	6	45.51	0	0.00	46.65	6	5,159	0.12%
2021/09/23	0	0.00	6	43.34	43.60	-6	5,098	-0.12%
2021/09/16	1	43.50	23	43.42	44.00	-22	5,094	-0.43%
2021/09/15	9	42.27	0	0.00	42.50	9	5,057	0.18%
2021/09/14	0	0.00	8	43.05	42.40	-8	5,048	-0.16%
2021/09/09	8	45.18	1	46.60	46.60	7	5,099	0.14%
2021/09/06	13	43.31	0	0.00	43.45	13	5,421	0.24%
2021/09/03	1	43.65	0	0.00	43.55	1	5,857	0.02%
2021/09/02	1	44.35	0	0.00	43.65	1	6,042	0.02%
2021/08/27	0	0.00	29	44.50	43.55	-29	6,057	-0.48%
2021/08/25	0	0.00	3	43.40	44.50	-3	6,026	-0.05%
2021/08/24	3	42.30	1	42.40	42.20	2	6,058	0.03%
2021/08/23	1	43.45	0	0.00	43.65	1	6,178	0.02%
2021/08/20	0	0.00	2	40.50	41.10	-2	6,177	-0.03%
2021/08/12	0	0.00	1	49.30	49.40	-1	6,050	-0.02%
2021/08/09	1	48.95	0	0.00	49.00	1	6,015	0.02%
2021/08/06	1	49.00	0	0.00	49.60	1	5,984	0.02%
2021/08/05	2	49.55	0	0.00	49.60	2	5,957	0.03%
2021/08/04	5	50.24	24	51.60	50.00	-19	5,957	-0.32%
2021/08/03	5	50.90	8	51.60	50.90	-3	5,982	-0.05%
2021/08/02	10	50.00	0	0.00	50.10	10	5,988	0.17%
2021/07/30	5	49.50	0	0.00	48.25	5	5,989	0.08%
2021/07/29	10	49.91	1	49.85	49.55	9	6,011	0.15%
2021/07/28	39	51.21	4	48.00	48.35	35	6,020	0.58%
2021/07/27	5	52.86	34	55.97	52.20	-29	5,996	-0.48%
2021/07/23	39	53.39	3	52.00	52.90	36	5,798	0.62%
2021/07/22	4	53.45	14	56.45	54.00	-10	5,739	-0.17%
2021/07/21	2	55.95	0	0.00	57.30	2	5,485	0.04%
2021/07/16	7	54.09	14	53.54	52.00	-7	5,368	-0.13%
2021/07/15	15	55.60	0	0.00	54.20	15	5,308	0.28%
2021/07/14	9	54.08	18	53.77	52.90	-9	5,104	-0.18%
2021/07/13	1	55.80	0	0.00	57.90	1	4,828	0.02%
2021/07/12	6	52.53	0	0.00	52.70	6	4,701	0.13%
2021/07/09	0	0.00	32	46.38	47.95	-32	4,462	-0.72%
2021/07/08	0	0.00	2	45.20	45.40	-2	4,328	-0.05%
2021/07/07	2	43.70	0	0.00	43.80	2	4,340	0.05%
2021/07/06	32	45.41	0	0.00	44.10	32	4,380	0.73%
2021/07/05	0	0.00	25	45.98	46.35	-25	4,386	-0.57%
2021/06/30	7	44.62	5	45.09	44.35	2	4,478	0.04%
2021/06/29	15	43.10	0	0.00	42.75	15	4,560	0.33%
2021/06/28	10	43.17	0	0.00	43.60	10	4,704	0.21%
2021/06/25	0	0.00	6	43.24	42.95	-6	4,730	-0.13%
2021/06/23	0	0.00	13	44.22	43.65	-13	4,914	-0.26%
2021/06/22	10	43.75	0	0.00	43.45	10	4,991	0.20%
2021/06/21	5	43.50	0	0.00	42.80	5	5,130	0.10%
2021/06/18	0	0.00	5	49.08	45.30	-5	5,197	-0.10%
2021/06/17	2	47.55	0	0.00	46.80	2	5,225	0.04%
2021/06/16	6	47.50	3	47.30	47.10	3	5,250	0.06%
2021/06/15	2	47.83	2	47.75	47.20	0	5,212	0.00%
2021/06/11	25	43.95	17	45.46	46.35	8	5,011	0.16%
2021/06/10	1	43.40	12	41.84	44.00	-11	4,555	-0.24%
2021/06/09	2	40.00	0	0.00	40.00	2	4,376	0.05%
2021/06/07	5	37.65	5	38.30	38.50	0	4,355	0.00%
2021/06/01	10	39.80	0	0.00	40.00	10	4,430	0.23%
2021/05/31	11	40.06	10	40.95	40.65	1	4,369	0.02%
2021/05/28	0	0.00	20	39.35	39.40	-20	4,236	-0.47%
2021/05/27	10	38.30	0	0.00	38.25	10	4,212	0.24%
2021/05/26	0	0.00	10	39.15	38.95	-10	4,206	-0.24%
2021/05/25	20	38.39	10	39.22	38.15	10	4,196	0.24%
2021/05/24	10	36.97	0	0.00	37.55	10	4,183	0.24%
2021/05/21	0	0.00	6	37.10	37.05	-6	4,187	-0.14%
2021/05/19	0	0.00	2	36.10	37.55	-2	4,209	-0.05%
2021/05/14	0	0.00	10	36.45	34.45	-10	4,223	-0.24%
2021/05/13	0	0.00	29	34.08	35.05	-29	4,192	-0.69%
2021/05/12	0	0.00	1	38.50	35.30	-1	4,167	-0.02%
2021/05/11	1	40.30	0	0.00	38.70	1	4,129	0.02%
2021/05/07	1	38.70	0	0.00	39.80	1	4,044	0.02%
2021/05/04	0	0.00	5	39.15	37.30	-5	3,958	-0.13%
2021/05/03	5	40.50	4	40.65	40.45	1	3,889	0.03%
2021/04/28	5	44.50	0	0.00	45.30	5	3,789	0.13%
2021/04/27	6	46.23	0	0.00	45.50	6	3,742	0.16%
2021/04/26	33	45.40	0	0.00	45.20	33	3,694	0.89%
2021/04/23	2	49.30	20	47.45	47.10	-18	3,615	-0.50%
2021/04/22	0	0.00	0.1	52.20	47.45	-0.1	3,555	0.00%
2021/04/21	0.1	49.05	4.1	49.32	49.00	-4	3,369	-0.12%
2021/04/20	5.1	46.20	0.2	46.20	46.30	4.8	3,225	0.15%
2021/04/19	3.2	47.20	1.1	47.21	45.70	2.1	3,169	0.07%
2021/04/16	3.1	44.06	3	43.15	44.95	0.1	3,043	0.00%
2021/04/14	1	38.20	10	39.40	39.95	-9	2,809	-0.32%
2021/04/13	10	40.40	0	0.00	39.05	10	2,776	0.36%
2021/04/12	10	40.20	0	0.00	41.05	10	2,748	0.36%
2021/04/09	1	40.40	5	40.54	39.80	-4	2,696	-0.15%
2021/04/08	0	0.00	7	40.49	39.40	-7	2,660	-0.26%
2021/04/07	1	40.10	0	0.00	40.75	1	2,804	0.04%
2021/04/06	2	42.30	2.1	42.92	42.15	-0.1	2,771	0.00%
2021/04/01	2.1	41.26	0.1	41.00	41.40	2	2,755	0.07%
2021/03/31	7.1	41.04	6.1	39.20	41.00	1	2,659	0.04%
2021/03/30	7.1	37.84	1.1	38.34	38.30	6	2,629	0.23%
2021/03/29	2.1	37.93	4.1	38.90	37.40	-2	2,680	-0.07%
2021/03/26	0.1	36.30	0	0.00	36.50	0.1	2,585	0.00%
2021/03/25	4	35.39	0	0.00	36.00	4	2,518	0.16%
2021/03/24	6	34.64	7	34.96	36.80	-1	2,410	-0.04%
2021/03/23	3	34.03	1	34.05	34.80	2	2,239	0.09%
2021/03/22	12	34.38	0	0.00	34.00	12	2,077	0.58%
2021/03/17	0	0.00	1	26.40	28.35	-1	1,647	-0.06%
2021/03/15	0	0.00	51	25.93	25.90	-51	1,558	-3.27%
2021/03/10	0	0.00	10	25.20	25.00	-10	1,563	-0.64%
2021/03/08	20	25.00	20	25.20	25.35	0	1,563	0.00%
2021/03/05	30	25.09	0	0.00	24.80	30	1,556	1.93%
2021/03/04	12	25.20	0	0.00	25.25	12	1,438	0.83%
2021/03/03	20	25.49	0	0.00	25.60	20	1,447	1.38%
2021/02/26	0	0.00	21	25.11	25.05	-21	1,482	-1.42%
2021/02/25	2	25.60	9	25.67	25.45	-7	1,527	-0.46%
2021/02/24	5	26.10	0	0.00	25.45	5	1,523	0.33%
2021/02/23	0	0.00	5	26.35	26.25	-5	1,501	-0.33%
2021/02/19	5	25.95	0	0.00	26.05	5	1,448	0.35%
2021/02/18	10	24.94	0	0.00	25.20	10	1,389	0.72%
2021/02/17	0	0.00	4	25.00	25.25	-4	1,374	-0.29%
2021/02/05	40	23.72	16	23.82	23.55	24	1,316	1.82%
2021/01/29	0	0.00	1	23.35	22.65	-1	1,285	-0.08%
2021/01/27	0	0.00	1	23.40	23.25	-1	1,270	-0.08%
2021/01/26	1	24.00	0	0.00	23.55	1	1,253	0.08%
2021/01/25	0	0.00	5	23.45	23.00	-5	1,221	-0.41%
2021/01/15	6	22.73	0	0.00	22.10	6	1,164	0.52%
2021/01/14	0	0.00	3	22.85	23.05	-3	1,154	-0.26%
2021/01/06	0	0.00	1	25.05	23.85	-1	1,095	-0.09%
2021/01/05	0	0.00	1	24.45	24.65	-1	1,077	-0.09%
2020/12/28	2	25.00	4	25.65	25.40	-2	771	-0.26%
2020/12/24	7	25.09	0	0.00	24.40	7	659	1.06%
2020/12/22	0	0.00	1	21.70	21.95	-1	418	-0.24%
2020/12/21	0	0.00	2	21.85	21.85	-2	385	-0.52%
2020/12/09	1	20.40	0	0.00	20.50	1	328	0.30%
2020/12/04	1	20.90	0	0.00	20.70	1	299	0.33%
2020/12/03	0	0.00	1	20.70	20.40	-1	288	-0.35%
2020/11/30	0	0.00	72	21.00	20.60	-72	273	-26.37%
2020/11/27	0	0.00	11	20.50	20.30	-11	256	-4.29%
2020/11/26	2	20.00	0	0.00	20.10	2	244	0.82%
2020/11/25	36	20.64	0	0.00	20.50	36	224	16.03%
2020/11/24	46	20.41	1	20.05	20.35	45	190	23.67%
2020/09/24	0	0.00	5	16.15	16.10	-5	190	-2.63%
2020/08/26	5	17.60	0	0.00	17.45	5	211	2.36%
2020/07/14	1	19.25	0	0.00	19.00	1	292	0.34%
2020/07/08	0	0.00	3	19.82	20.15	-3	279	-1.07%
2020/07/07	5	20.00	2	19.95	19.95	3	277	1.08%
2020/06/01	0	0.00	1	19.50	19.50	-1	291	-0.34%
2020/05/26	0	0.00	2	19.80	19.55	-2	293	-0.68%
2020/05/20	0	0.00	1	19.65	19.25	-1	292	-0.34%
2020/05/13	2	19.55	0	0.00	19.55	2	288	0.69%
2020/05/12	1	19.95	0	0.00	19.75	1	290	0.34%
2020/05/08	1	22.00	0	0.00	21.05	1	278	0.36%
2020/05/06	0	0.00	10	20.50	20.20	-10	234	-4.26%
2020/05/05	0	0.00	5	20.50	20.15	-5	230	-2.17%
2020/04/14	0	0.00	1	16.40	17.25	-1	202	-0.49%
2020/04/13	3	15.97	2	16.08	16.40	1	199	0.50%
2020/03/26	1	13.80	0	0.00	13.80	1	201	0.50%
2020/03/17	0	0.00	1	13.65	13.55	-1	203	-0.49%
2020/03/16	2	15.45	0	0.00	14.70	2	205	0.97%
2020/03/13	1	16.20	0	0.00	16.20	1	212	0.47%
2020/03/12	1	18.25	0	0.00	18.00	1	208	0.48%
2020/03/10	1	19.05	0	0.00	19.30	1	302	0.33%
2020/03/02	1	19.50	0	0.00	20.00	1	347	0.29%
2020/02/27	1	20.00	0	0.00	19.95	1	346	0.29%
2020/02/25	0	0.00	2	20.60	20.60	-2	349	-0.57%
2020/02/12	1	20.30	0	0.00	20.60	1	356	0.28%
2020/02/06	0	0.00	1	20.70	20.95	-1	363	-0.27%
2020/02/05	2	20.35	1	20.20	20.50	1	367	0.27%
2020/02/03	1	19.20	0	0.00	19.60	1	369	0.27%
2020/01/30	1	22.20	1	21.95	21.00	0	369	0.00%
2020/01/10	1	23.35	0	0.00	23.35	1	360	0.28%
2020/01/07	1	23.40	0	0.00	23.45	1	370	0.27%
2020/01/06	1	23.60	0	0.00	23.80	1	369	0.27%
2019/12/24	1	24.05	0	0.00	23.75	1	392	0.26%
2019/12/11	0	0.00	1	24.70	24.70	-1	524	-0.19%
2019/12/06	0	0.00	1	25.05	25.40	-1	613	-0.16%
2019/12/05	1	26.20	0	0.00	25.40	1	647	0.15%
2019/12/04	2	25.75	0	0.00	25.85	2	658	0.30%
2019/11/05	1	24.80	0	0.00	24.70	1	877	0.11%
2019/09/20	0	0.00	1	27.60	27.70	-1	816	-0.12%
2019/09/19	1	27.30	0	0.00	27.10	1	805	0.12%
2019/09/11	1	29.40	1	28.65	28.90	0	659	0.00%
2019/09/05	1	28.45	1	28.00	28.25	0	440	0.00%
2019/07/04	0	0.00	1	25.50	25.60	-1	373	-0.27%
2019/07/01	0	0.00	1	25.05	25.00	-1	473	-0.21%
2019/06/21	0	0.00	5	24.67	24.55	-5	682	-0.73%
2019/06/11	7	23.94	0	0.00	23.80	7	760	0.92%
2019/05/14	1	24.15	1	25.15	25.60	0	949	0.00%
2019/05/03	0	0.00	1	28.00	28.25	-1	1,217	-0.08%
2019/04/25	1	27.75	0	0.00	27.70	1	1,224	0.08%
2019/04/22	0	0.00	1	28.65	28.55	-1	1,273	-0.08%
2019/04/11	0	0.00	2	28.30	28.15	-2	1,362	-0.15%
2019/04/10	2	29.45	0	0.00	28.90	2	1,357	0.15%
2019/04/09	0	0.00	1	29.25	29.40	-1	1,351	-0.07%
2019/04/08	2	28.10	0	0.00	29.15	2	1,341	0.15%
2019/04/03	0	0.00	2	28.60	28.30	-2	1,376	-0.15%
2019/04/02	2	28.25	0	0.00	28.30	2	1,425	0.14%
2019/03/29	3	25.65	3	26.70	27.45	0	1,407	0.00%
2019/03/21	0	0.00	4	26.90	26.80	-4	1,553	-0.26%
2019/03/20	4	25.83	0	0.00	27.20	4	1,533	0.26%
2019/03/18	0	0.00	3	25.90	25.80	-3	1,497	-0.20%
2019/03/07	3	25.57	0	0.00	25.25	3	1,502	0.20%
2019/03/06	0	0.00	1	26.30	25.95	-1	1,506	-0.07%
2019/03/05	1	26.55	0	0.00	26.15	1	1,531	0.07%
2019/03/04	0	0.00	2	26.55	26.90	-2	1,528	-0.13%
2019/02/27	1	25.55	0	0.00	26.15	1	1,490	0.07%
2019/02/26	0	0.00	1	26.55	26.00	-1	1,481	-0.07%
2019/02/25	2	26.00	0	0.00	25.85	2	1,444	0.14%
2019/02/12	0	0.00	3	26.10	26.35	-3	1,380	-0.22%
2019/01/30	0	0.00	3	26.30	25.55	-3	1,358	-0.22%
2019/01/29	1	25.70	0	0.00	25.45	1	1,337	0.07%
2019/01/28	2	26.33	0	0.00	26.10	2	1,328	0.15%
2019/01/16	2	26.10	2	26.25	25.40	0	1,064	0.00%
2019/01/08	0	0.00	1	25.60	25.25	-1	928	-0.11%
2019/01/03	0	0.00	5	24.28	23.90	-5	865	-0.58%
2019/01/02	6	25.03	0	0.00	24.90	6	856	0.70%
2018/12/27	0	0.00	19	26.58	26.65	-19	833	-2.28%
2018/12/26	2	27.40	1	28.35	27.40	1	798	0.13%
2018/12/25	17	26.85	0	0.00	27.05	17	729	2.33%
2018/12/24	4	26.61	0	0.00	27.80	4	668	0.60%
2018/12/22	0	0.00	1	26.40	26.40	-1	587	-0.17%
2018/12/21	1	25.35	4	25.16	25.45	-3	533	-0.56%
2018/12/20	1	23.30	0	0.00	23.15	1	452	0.22%
2018/12/19	0	0.00	9	23.05	24.10	-9	423	-2.13%
2018/11/28	3	20.90	0	0.00	21.65	3	323	0.93%
2018/10/25	2	17.00	0	0.00	16.70	2	395	0.51%
2018/10/04	1	21.10	0	0.00	21.20	1	1,025	0.10%
2018/10/03	1	22.10	0	0.00	22.10	1	1,041	0.10%
2018/10/02	1	23.10	0	0.00	23.00	1	1,050	0.10%
2018/10/01	1	23.70	0	0.00	23.20	1	1,067	0.09%
2018/09/28	1	24.65	0	0.00	24.00	1	1,092	0.09%
2018/09/26	1	24.55	0	0.00	24.60	1	1,167	0.09%
2018/09/13	1	24.60	0	0.00	24.70	1	1,710	0.06%
2018/08/29	3	29.03	0	0.00	29.05	3	1,774	0.17%
2018/08/22	0	0.00	1	29.50	29.40	-1	1,779	-0.06%
2018/08/21	1	29.10	0	0.00	29.50	1	1,780	0.06%
2018/08/14	0	0.00	2	31.63	31.90	-2	1,758	-0.11%
2018/08/13	2	30.73	0	0.00	31.30	2	1,741	0.11%
2018/08/10	3	32.30	1	32.60	32.20	2	1,724	0.12%
2018/08/07	0	0.00	5	33.08	33.20	-5	1,713	-0.29%
2018/08/06	1	32.20	0	0.00	32.20	1	1,706	0.06%
2018/08/02	1	32.65	0	0.00	32.35	1	1,711	0.06%
2018/08/01	3	33.65	0	0.00	33.55	3	1,698	0.18%
2018/07/30	3	34.70	0	0.00	34.20	3	1,676	0.18%
2018/07/25	5	37.04	2	35.58	37.40	3	1,533	0.20%
2018/07/24	1	34.85	5	34.46	34.85	-4	1,353	-0.30%
2018/07/19	1	32.15	0	0.00	32.20	1	1,144	0.09%
2018/07/18	3	35.05	0	0.00	35.30	3	1,130	0.27%
2018/07/17	1	34.50	0	0.00	35.30	1	1,091	0.09%
2018/07/11	0	0.00	2	34.80	35.10	-2	1,017	-0.20%
2018/07/10	8	33.35	0	0.00	33.25	8	994	0.80%
2018/07/09	1	34.30	0	0.00	34.00	1	978	0.10%
2018/07/06	1	34.45	0	0.00	34.90	1	956	0.10%
2018/07/05	4	35.15	3	35.97	35.50	1	916	0.11%
2018/07/03	13	34.93	3	35.33	34.25	10	830	1.20%
2018/07/02	8	36.21	14	35.93	36.40	-6	763	-0.79%
2018/06/29	3	34.75	2	33.98	35.55	1	614	0.16%
2018/06/28	0	0.00	5	31.41	33.30	-5	480	-1.04%