台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲10.0
  • 漲幅
    +7.35%
  • 成交量
    37,399
  • 產業
    上櫃 半導體類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環宇-KY (4991)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2290100110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2111142.6424144.35146.00-1323,400-0.06%
2025/02/203136.670.5136.00136.002.522,7920.01%
2025/02/198138.4310141.85143.50-222,509-0.01%
2025/02/186134.5000.00135.00622,0400.03%
2025/02/172138.007138.00137.00-521,820-0.02%
2025/02/1411140.275139.40138.00621,6300.03%
2025/02/1329141.9321139.79141.00821,4110.04%
2025/02/1232140.9127142.31143.50521,0300.02%
2025/02/1137147.5437148.11146.50020,7470.00%
2025/02/1027139.2430142.83145.50-320,190-0.01%
2025/02/0712135.6315140.37145.00-320,102-0.01%
2025/02/063132.505.1131.82132.00-2.120,212-0.01%
2025/02/056129.336130.00125.50020,4340.00%
2025/02/045120.4012115.21121.00-720,270-0.03%
2025/01/2259137.1954138.29139.00519,8980.03%
2025/01/2124.3135.7426136.52136.50-1.719,373-0.01%
2025/01/2017129.4721129.12132.50-418,839-0.02%
2025/01/1735.1131.2628133.41126.007.118,5740.04%
2025/01/1624131.6731134.76139.50-718,096-0.04%
2025/01/1529125.7829127.19127.00017,7070.00%
2025/01/1418121.8316122.69121.50217,4060.01%
2025/01/1310126.652129.00123.50817,2040.05%
2025/01/1028136.6839139.08137.00-1116,933-0.06%
2025/01/0953132.3845135.92132.50816,4280.05%
2025/01/088119.0016121.34130.50-815,767-0.05%
2025/01/0769119.1268118.68119.00115,6350.01%
2025/01/066119.172121.50120.50415,5490.03%
2025/01/0363125.44349127.55121.00-28615,509-1.84% 大賣/鉅額交易
2025/01/0214133.1111133.45129.50315,1820.02%
2024/12/318132.449134.61136.00-114,971-0.01%
2024/12/3014135.7136133.53131.50-2214,785-0.15%
2024/12/2763137.3570139.58137.00-714,520-0.05%
2024/12/2661127.6197.1130.33134.50-36.113,558-0.27%
2024/12/2514.1122.182122.50122.5012.113,0210.09%
2024/12/2449129.9381125.51124.50-3212,522-0.26%
2024/12/2343123.7742129.30134.50111,7980.01%
2024/12/2060118.2746119.54122.501411,3230.12%
2024/12/1915106.4022.1112.51116.50-7.110,552-0.07%
2024/12/18997.3931100.11106.00-229,935-0.22%
2024/12/17494.33495.7096.8009,5920.00%
2024/12/166594.155292.2592.20139,4470.14%
2024/12/135695.285293.0393.0049,2400.04%
2024/12/121695.791393.9897.9038,9530.03%
2024/12/11396.2700.0094.3038,5710.03%
2024/12/105799.69196.3096.30568,2430.68%
2024/12/0917.1106.6010108.50107.007.17,9640.09%
2024/12/0616105.7214108.21111.0027,7860.03%
2024/12/0523103.0031105.53106.00-87,352-0.11%
2024/12/0430106.8735109.79108.00-57,015-0.07%
2024/12/0317112.3515112.17107.5026,5760.03%
2024/12/023996.592099.35106.50195,9750.32%
2024/11/29596.32697.2097.20-15,536-0.02%
2024/11/281695.4600.0092.30165,2350.31%
2024/11/271598.075.399.19102.509.84,9060.20%
2024/11/2200.00193.0092.80-14,263-0.02%
2024/11/212089.9000.0090.50204,2410.47%
2024/11/2000.00186.5086.50-14,221-0.02%
2024/11/19283.9000.0085.9024,2040.05%
2024/11/150.384.7000.0085.800.34,1570.01%
2024/11/14186.8000.0088.0014,1340.02%
2024/11/13791.7000.0088.5074,1110.17%
2024/11/12191.6000.0091.2014,0780.02%
2024/11/1100.00192.0092.80-14,057-0.02%
2024/11/08693.07793.8089.40-14,020-0.02%
2024/11/071089.701792.0493.00-73,586-0.20%
2024/11/061884.521783.7184.6013,1380.03%
2024/11/055182.8400.0083.50512,6691.91%
2024/11/04679.139679.5481.00-902,088-4.31%
2024/11/0100.002472.5073.70-241,546-1.55%
2024/10/3000.004665.4567.00-461,400-3.29%
2024/10/291161.79262.8062.8091,3480.67%
2024/10/281059.9000.0062.00101,3290.75%
2024/10/25763.4400.0063.2071,3010.54%
2024/10/24764.0700.0063.3071,2920.54%
2024/10/233064.1300.0064.30301,2812.34%
2024/10/22162.8000.0063.0011,2600.08%
2024/10/211064.6000.0063.30101,2450.80%
2024/10/183064.8500.0063.90301,2302.44%
2024/10/174062.7800.0065.00401,2023.33%
2024/10/161261.65762.5763.2051,1710.43%
2024/10/154961.06865.2059.80419124.49%
2024/10/141757.4200.0060.80176302.70%
2024/10/115552.8100.0055.305545911.96%
2024/10/09251.4500.0051.3023020.66%
2024/07/16239.8000.0039.8022060.97%
2024/07/09244.3300.0043.1021861.07%
2024/07/02145.3500.0045.2511680.59%
2024/06/27146.2000.0046.0011620.61%
2024/06/06042.4500.0042.1001070.00%
2024/03/20030.4500.0028.700320.00%
2024/03/07030.3000.0029.750300.00%
2024/03/06030.3500.0030.050290.00%
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨-2025/01/09
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
環宇-KY 相關文章
環宇-KY 相關影音