環宇-KY (4991)-永豐金-竹北券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
86.8
漲跌
▼1.3
漲幅
-1.48%
成交量
8,352張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	8	88.53	14	88.11	88.10	-6	18,136	-0.03%
2025/05/05	6	88.57	37	87.68	88.50	-31	18,340	-0.17%
2025/05/02	10	95.31	11	95.35	95.10	-1	18,486	-0.01%
2025/04/30	5	97.20	4.6	98.02	92.90	0.4	18,455	0.00%
2025/04/29	7	94.01	7	93.31	94.30	0	18,662	0.00%
2025/04/28	3.1	95.90	3	93.00	93.00	0.1	19,052	0.00%
2025/04/25	17	92.85	18	93.93	92.40	-1	19,140	-0.01%
2025/04/24	1	93.50	0	0.00	91.70	1	19,453	0.01%
2025/04/23	7	92.87	8	92.70	92.90	-1	19,709	-0.01%
2025/04/22	6	88.73	8	88.06	88.00	-2	19,697	-0.01%
2025/04/21	17	88.71	50	88.63	86.70	-33	19,529	-0.17%
2025/04/18	4	95.48	17	94.07	94.40	-13	19,633	-0.07%
2025/04/17	7	98.24	11	97.37	98.00	-4	20,082	-0.02%
2025/04/16	18.1	102.90	13.5	103.20	100.00	4.6	20,777	0.02%
2025/04/15	4	97.48	10	98.37	100.50	-6	20,657	-0.03%
2025/04/14	5.5	90.46	7	92.09	91.80	-1.5	20,692	-0.01%
2025/04/11	1	81.00	18	82.31	84.70	-17	20,669	-0.08%
2025/04/10	17	89.89	6	90.00	90.00	11	20,834	0.05%
2025/04/09	2.6	81.90	0	0.00	81.90	2.6	20,920	0.01%
2025/04/08	0.4	90.90	1	90.90	90.90	-0.6	21,100	0.00%
2025/04/02	34.1	111.91	5	111.70	112.00	29.1	22,317	0.13%
2025/04/01	51.1	115.17	64	113.43	111.00	-12.9	22,699	-0.06%
2025/03/31	14	122.32	15	119.60	115.00	-1	22,975	0.00%
2025/03/28	29.1	129.36	33	128.80	121.50	-3.9	23,480	-0.02%
2025/03/27	28	127.86	29	129.38	128.00	-1	23,571	0.00%
2025/03/26	48.1	126.53	43	127.84	124.00	5.1	23,981	0.02%
2025/03/25	93	125.44	38.5	127.80	129.00	54.6	23,898	0.23%
2025/03/24	45	119.28	27	119.30	117.50	18	23,742	0.08%
2025/03/21	3	112.67	3	112.17	111.50	0	23,448	0.00%
2025/03/20	7.4	113.93	7	113.43	114.00	0.4	23,534	0.00%
2025/03/19	2	110.25	2	110.75	108.50	0	23,589	0.00%
2025/03/18	1	111.00	3	109.33	111.00	-2	23,837	-0.01%
2025/03/17	20	109.53	21	111.12	107.50	-1	23,995	0.00%
2025/03/14	43	114.87	16	112.19	111.50	27	23,914	0.11%
2025/03/13	13.1	114.72	17	115.44	112.00	-4	23,561	-0.02%
2025/03/12	6	118.83	4	119.38	116.00	2	23,675	0.01%
2025/03/11	9.1	113.27	6	112.92	113.00	3.1	23,690	0.01%
2025/03/10	2	121.00	6	118.33	121.00	-4	23,890	-0.02%
2025/03/07	7	126.00	6	124.50	123.00	1	24,224	0.00%
2025/03/06	6	123.75	21	126.26	126.50	-15	24,358	-0.06%
2025/03/05	10	122.35	12	122.33	122.50	-2	24,386	-0.01%
2025/03/04	11	117.27	8	118.63	120.50	3	24,375	0.01%
2025/03/03	27.1	119.06	12.1	119.23	114.50	15.1	24,565	0.06%
2025/02/27	7.3	130.16	10.2	129.47	127.00	-2.9	24,274	-0.01%
2025/02/26	6.2	139.37	3	139.33	137.00	3.2	23,984	0.01%
2025/02/25	7	140.71	2	140.50	141.00	5	23,824	0.02%
2025/02/24	18	144.11	13	145.38	145.00	5	23,638	0.02%
2025/02/21	11	142.64	24	144.35	146.00	-13	23,400	-0.06%
2025/02/20	3	136.67	0.5	136.00	136.00	2.5	22,792	0.01%
2025/02/19	8	138.43	10	141.85	143.50	-2	22,509	-0.01%
2025/02/18	6	134.50	0	0.00	135.00	6	22,040	0.03%
2025/02/17	2	138.00	7	138.00	137.00	-5	21,820	-0.02%
2025/02/14	11	140.27	5	139.40	138.00	6	21,630	0.03%
2025/02/13	29	141.93	21	139.79	141.00	8	21,411	0.04%
2025/02/12	32	140.91	27	142.31	143.50	5	21,030	0.02%
2025/02/11	37	147.54	37	148.11	146.50	0	20,747	0.00%
2025/02/10	27	139.24	30	142.83	145.50	-3	20,190	-0.01%
2025/02/07	12	135.63	15	140.37	145.00	-3	20,102	-0.01%
2025/02/06	3	132.50	5.1	131.82	132.00	-2.1	20,212	-0.01%
2025/02/05	6	129.33	6	130.00	125.50	0	20,434	0.00%
2025/02/04	5	120.40	12	115.21	121.00	-7	20,270	-0.03%
2025/01/22	59	137.19	54	138.29	139.00	5	19,898	0.03%
2025/01/21	24.3	135.74	26	136.52	136.50	-1.7	19,373	-0.01%
2025/01/20	17	129.47	21	129.12	132.50	-4	18,839	-0.02%
2025/01/17	35.1	131.26	28	133.41	126.00	7.1	18,574	0.04%
2025/01/16	24	131.67	31	134.76	139.50	-7	18,096	-0.04%
2025/01/15	29	125.78	29	127.19	127.00	0	17,707	0.00%
2025/01/14	18	121.83	16	122.69	121.50	2	17,406	0.01%
2025/01/13	10	126.65	2	129.00	123.50	8	17,204	0.05%
2025/01/10	28	136.68	39	139.08	137.00	-11	16,933	-0.06%
2025/01/09	53	132.38	45	135.92	132.50	8	16,428	0.05%
2025/01/08	8	119.00	16	121.34	130.50	-8	15,767	-0.05%
2025/01/07	69	119.12	68	118.68	119.00	1	15,635	0.01%
2025/01/06	6	119.17	2	121.50	120.50	4	15,549	0.03%
2025/01/03	63	125.44	349	127.55	121.00	-286	15,509	-1.84%	大賣/鉅額交易
2025/01/02	14	133.11	11	133.45	129.50	3	15,182	0.02%
2024/12/31	8	132.44	9	134.61	136.00	-1	14,971	-0.01%
2024/12/30	14	135.71	36	133.53	131.50	-22	14,785	-0.15%
2024/12/27	63	137.35	70	139.58	137.00	-7	14,520	-0.05%
2024/12/26	61	127.61	97.1	130.33	134.50	-36.1	13,558	-0.27%
2024/12/25	14.1	122.18	2	122.50	122.50	12.1	13,021	0.09%
2024/12/24	49	129.93	81	125.51	124.50	-32	12,522	-0.26%
2024/12/23	43	123.77	42	129.30	134.50	1	11,798	0.01%
2024/12/20	60	118.27	46	119.54	122.50	14	11,323	0.12%
2024/12/19	15	106.40	22.1	112.51	116.50	-7.1	10,552	-0.07%
2024/12/18	9	97.39	31	100.11	106.00	-22	9,935	-0.22%
2024/12/17	4	94.33	4	95.70	96.80	0	9,592	0.00%
2024/12/16	65	94.15	52	92.25	92.20	13	9,447	0.14%
2024/12/13	56	95.28	52	93.03	93.00	4	9,240	0.04%
2024/12/12	16	95.79	13	93.98	97.90	3	8,953	0.03%
2024/12/11	3	96.27	0	0.00	94.30	3	8,571	0.03%
2024/12/10	57	99.69	1	96.30	96.30	56	8,243	0.68%
2024/12/09	17.1	106.60	10	108.50	107.00	7.1	7,964	0.09%
2024/12/06	16	105.72	14	108.21	111.00	2	7,786	0.03%
2024/12/05	23	103.00	31	105.53	106.00	-8	7,352	-0.11%
2024/12/04	30	106.87	35	109.79	108.00	-5	7,015	-0.07%
2024/12/03	17	112.35	15	112.17	107.50	2	6,576	0.03%
2024/12/02	39	96.59	20	99.35	106.50	19	5,975	0.32%
2024/11/29	5	96.32	6	97.20	97.20	-1	5,536	-0.02%
2024/11/28	16	95.46	0	0.00	92.30	16	5,235	0.31%
2024/11/27	15	98.07	5.3	99.19	102.50	9.8	4,906	0.20%
2024/11/22	0	0.00	1	93.00	92.80	-1	4,263	-0.02%
2024/11/21	20	89.90	0	0.00	90.50	20	4,241	0.47%
2024/11/20	0	0.00	1	86.50	86.50	-1	4,221	-0.02%
2024/11/19	2	83.90	0	0.00	85.90	2	4,204	0.05%
2024/11/15	0.3	84.70	0	0.00	85.80	0.3	4,157	0.01%
2024/11/14	1	86.80	0	0.00	88.00	1	4,134	0.02%
2024/11/13	7	91.70	0	0.00	88.50	7	4,111	0.17%
2024/11/12	1	91.60	0	0.00	91.20	1	4,078	0.02%
2024/11/11	0	0.00	1	92.00	92.80	-1	4,057	-0.02%
2024/11/08	6	93.07	7	93.80	89.40	-1	4,020	-0.02%
2024/11/07	10	89.70	17	92.04	93.00	-7	3,586	-0.20%
2024/11/06	18	84.52	17	83.71	84.60	1	3,138	0.03%
2024/11/05	51	82.84	0	0.00	83.50	51	2,669	1.91%
2024/11/04	6	79.13	96	79.54	81.00	-90	2,088	-4.31%
2024/11/01	0	0.00	24	72.50	73.70	-24	1,546	-1.55%
2024/10/30	0	0.00	46	65.45	67.00	-46	1,400	-3.29%
2024/10/29	11	61.79	2	62.80	62.80	9	1,348	0.67%
2024/10/28	10	59.90	0	0.00	62.00	10	1,329	0.75%
2024/10/25	7	63.44	0	0.00	63.20	7	1,301	0.54%
2024/10/24	7	64.07	0	0.00	63.30	7	1,292	0.54%
2024/10/23	30	64.13	0	0.00	64.30	30	1,281	2.34%
2024/10/22	1	62.80	0	0.00	63.00	1	1,260	0.08%
2024/10/21	10	64.60	0	0.00	63.30	10	1,245	0.80%
2024/10/18	30	64.85	0	0.00	63.90	30	1,230	2.44%
2024/10/17	40	62.78	0	0.00	65.00	40	1,202	3.33%
2024/10/16	12	61.65	7	62.57	63.20	5	1,171	0.43%
2024/10/15	49	61.06	8	65.20	59.80	41	912	4.49%
2024/10/14	17	57.42	0	0.00	60.80	17	630	2.70%
2024/10/11	55	52.81	0	0.00	55.30	55	459	11.96%
2024/10/09	2	51.45	0	0.00	51.30	2	302	0.66%
2024/07/16	2	39.80	0	0.00	39.80	2	206	0.97%
2024/07/09	2	44.33	0	0.00	43.10	2	186	1.07%
2024/07/02	1	45.35	0	0.00	45.25	1	168	0.59%
2024/06/27	1	46.20	0	0.00	46.00	1	162	0.61%
2024/06/06	0	42.45	0	0.00	42.10	0	107	0.00%