9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    26.45
  • 漲跌
    ▼1.45
  • 漲幅
    -5.20%
  • 成交量
    2,135
  • 產業
    上櫃 資訊服務類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力新 (5202)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25327.03126.7026.4523,1150.06%
2025/02/21328.0000.0027.9533,0920.10%
2025/02/20528.1500.0028.0053,0840.16%
2025/02/1800.001028.0528.20-102,980-0.34%
2025/02/17028.0500.0028.2502,9670.00%
2025/02/131028.7500.0028.30102,9450.34%
2025/02/11528.501528.5628.35-102,814-0.36%
2025/02/1000.00528.0529.80-52,678-0.19%
2025/02/071328.676029.3028.70-472,568-1.83%
2025/02/06128.00228.9027.90-12,325-0.04%
2025/02/05126.6500.0027.2512,2850.04%
2025/01/2200.00123.2523.25-12,649-0.04%
2025/01/14123.70123.9023.6003,8780.00%
2025/01/131022.6800.0023.30103,8580.26%
2024/12/25124.60124.4024.2504,0790.00%
2024/12/20124.10224.3024.00-14,135-0.02%
2024/12/1700.00223.9023.50-24,112-0.05%
2024/12/16124.7000.0023.8014,1040.02%
2024/12/1300.001025.3524.65-104,087-0.24%
2024/12/12326.63626.3825.75-34,060-0.07%
2024/12/11726.86226.7026.7054,0120.12%
2024/12/101128.50728.0627.5043,9140.10%
2024/12/09927.831027.7828.85-13,656-0.03%
2024/12/061126.15327.5027.4083,4630.23%
2024/12/05125.90126.3026.7503,2940.00%
2024/11/2000.00124.6524.50-13,263-0.03%
2024/11/19125.0500.0025.0013,2570.03%
2024/11/18125.7000.0025.0013,2860.03%
2024/11/1300.00127.1026.50-13,388-0.03%
2024/11/12125.7500.0025.7513,4360.03%
2024/11/08127.50326.8526.85-23,465-0.06%
2024/11/06128.40427.8027.85-33,457-0.09%
2024/11/0500.00128.3027.95-13,441-0.03%
2024/11/042128.704928.1328.05-283,418-0.82%
2024/11/0100.00930.9630.20-93,322-0.27%
2024/10/301131.38730.5630.5543,2500.12%
2024/10/297532.221631.5331.30593,0611.93%
2024/10/28231.23331.3030.80-12,673-0.04%
2024/10/253432.56831.4830.85262,3771.09%
2024/10/24532.07932.2132.75-41,949-0.21%
2024/10/231028.471829.0929.80-81,789-0.45%
2024/10/22126.500.526.9027.100.51,6120.03%
2024/10/214.526.94527.2627.40-0.51,566-0.03%
2024/10/18826.15525.9825.9031,4880.20%
2024/10/17126.3500.0026.2011,4620.07%
2024/10/11223.65123.6023.7511,6250.06%
2024/10/0800.00223.7523.80-21,881-0.11%
2024/09/271024.201023.9023.9502,4480.00%
2024/09/26123.55223.8824.00-12,427-0.04%
2024/09/24222.6000.0022.5522,3400.09%
2024/09/19122.8000.0022.6012,3890.04%
2024/08/30224.4500.0024.1522,5900.08%
2024/08/281025.001025.1425.0502,5830.00%
2024/08/231125.381024.8525.0012,5550.04%
2024/08/22224.931325.2725.95-112,527-0.44%
2024/08/201125.58125.7024.55102,4760.40%
2024/08/19125.3000.0025.2012,4440.04%
2024/08/16124.8000.0025.4012,4420.04%
2024/08/15525.22325.5025.3022,4110.08%
2024/08/14324.55524.0824.55-22,307-0.09%
2024/08/121222.431022.3021.9522,2280.09%
2024/08/092022.802023.2024.1502,1690.00%
2024/08/082122.462122.6822.4502,1090.00%
2024/08/071021.701022.2022.2502,1000.00%
2024/08/05721.811021.5021.35-32,078-0.14%
2024/08/0200.00124.1023.70-12,060-0.05%
2024/08/01824.47524.1324.2532,0520.15%
2024/07/29121.7500.0021.9012,0260.05%
2024/07/26323.25323.6723.2002,0110.00%
2024/07/23222.75223.0522.6002,0030.00%
2024/07/22122.8000.0022.3511,9980.05%
2024/07/19123.8500.0023.5011,9790.05%
2024/07/1800.00124.0524.65-11,962-0.05%
2024/07/17125.40125.6025.0001,9350.00%
2024/07/16426.25426.6325.4001,9140.00%
2024/07/15126.35326.2226.15-21,860-0.11%
2024/07/121127.962226.5526.40-111,813-0.61%
2024/07/111625.47426.2527.65121,5660.77%
2024/07/101724.782025.1125.15-31,394-0.22%
2024/07/085025.045024.0523.6501,2460.00%
2024/07/054023.313223.9925.0081,1220.71%
2024/07/041522.332522.4323.00-10863-1.16%
2024/06/191021.33421.0521.9066920.87%
2024/06/18422.4800.0021.8546450.62%
2024/06/14019.9000.0019.2505630.00%
2024/04/25320.9200.0020.4531,4560.21%
2024/04/09123.6000.0023.4511,4270.07%
2024/04/0200.000.623.0023.45-0.61,421-0.04%
2024/04/010.623.5000.0023.300.61,4160.04%
2024/03/28223.9500.0023.5521,3860.14%
2024/03/2700.000.624.1524.30-0.61,365-0.04%
2024/03/260.624.9500.0024.150.61,3500.04%
2024/03/25025.0500.0024.9501,3330.00%
2024/03/22025.7000.0024.6501,3170.00%
2024/03/21026.9500.0024.4501,3080.00%
2024/03/20025.9800.0025.0001,3010.00%
2024/03/1500.00224.8823.80-21,258-0.16%
2024/03/14224.5800.0024.5521,2560.16%
2024/03/13023.25423.4523.40-41,252-0.32%
2024/03/11123.9500.0024.0011,2390.08%
2024/03/071726.58426.4525.90131,2161.07%
2024/03/04024.6500.0024.6001,0700.00%
力新 相關文章
力新 相關影音