安力-KY (5223)-永豐金-竹北券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.90
漲跌
▲0.25
漲幅
+0.66%
成交量
25張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	0.00	2	39.55	39.65	-2	504	-0.40%
2024/01/29	1	46.80	0	0.00	45.90	1	433	0.23%
2024/01/12	2	40.73	0	0.00	40.00	2	267	0.75%
2024/01/10	0	0.00	1	41.35	40.90	-1	257	-0.39%
2024/01/08	0	0.00	3	47.65	45.05	-3	238	-1.26%
2024/01/05	0	0.00	1	45.80	46.50	-1	214	-0.47%
2024/01/04	3	45.48	0	0.00	46.30	3	203	1.47%
2024/01/03	8	47.66	6	47.03	47.00	2	179	1.11%
2024/01/02	0	0.00	3	44.40	46.95	-3	94	-3.18%
2023/07/24	2	43.15	0	0.00	43.10	2	38	5.23%
2023/07/21	1	41.70	0	0.00	41.85	1	34	2.86%
2023/05/10	0	0.00	2	39.95	40.00	-2	31	-6.37%
2023/02/20	0	0.00	2	42.73	42.90	-2	24	-8.14%
2023/02/16	2	41.18	0	0.00	41.30	2	24	8.16%
2022/09/21	0	0.00	20	44.58	44.90	-20	24	-81.41%
2022/09/06	0	0.00	2	45.80	45.50	-2	26	-7.63%
2022/09/05	0	0.00	2	45.90	45.80	-2	26	-7.56%
2022/08/29	0	0.00	11	46.36	46.60	-11	31	-34.63%
2022/06/16	0	0.00	5	48.40	48.40	-5	30	-16.48%
2022/04/27	0	0.00	1	48.20	48.35	-1	43	-2.29%
2022/04/11	0	0.00	1	51.50	51.50	-1	57	-1.73%
2022/03/30	2	51.80	0	0.00	52.00	2	65	3.07%
2022/02/22	2	54.60	0	0.00	54.30	2	126	1.58%
2021/12/16	0	0.00	3	60.00	59.20	-3	116	-2.58%
2021/12/15	3	59.50	0	0.00	59.80	3	116	2.57%
2021/12/14	0	0.00	1	59.50	58.70	-1	115	-0.87%
2021/12/13	1	60.90	0	0.00	60.90	1	112	0.89%
2021/12/10	3	62.20	0	0.00	60.90	3	111	2.68%
2021/12/06	4	59.88	0	0.00	59.50	4	100	3.98%
2021/12/03	2	57.90	2	57.90	57.70	0	95	0.00%
2021/11/24	2	54.00	0	0.00	53.50	2	86	2.32%
2021/11/22	4	53.25	0	0.00	53.60	4	85	4.69%
2021/11/18	1	51.60	2	51.90	51.60	-1	83	-1.20%
2021/11/15	8	51.64	0	0.00	52.00	8	84	9.45%
2021/11/10	6	50.57	0	0.00	50.50	6	87	6.87%
2021/11/02	2	47.70	0	0.00	47.70	2	93	2.14%
2021/10/07	1	48.10	0	0.00	48.40	1	152	0.66%
2021/09/10	0	0.00	1	52.70	53.20	-1	189	-0.53%
2021/09/09	1	51.10	0	0.00	51.00	1	188	0.53%
2021/08/09	0	0.00	7	60.37	60.10	-7	262	-2.67%
2021/08/05	7	62.67	0	0.00	62.80	7	281	2.49%
2021/07/07	1	59.50	0	0.00	59.50	1	464	0.22%
2021/06/22	1	60.40	0	0.00	60.30	1	763	0.13%
2021/06/16	1	60.30	0	0.00	60.20	1	830	0.12%
2021/06/01	5	68.80	0	0.00	68.40	5	1,199	0.42%
2021/05/26	0	0.00	1	64.90	65.20	-1	2,129	-0.05%
2021/05/17	1	54.60	0	0.00	54.80	1	2,632	0.04%
2021/05/14	1	62.80	0	0.00	60.60	1	2,631	0.04%
2021/05/13	1	62.90	0	0.00	63.00	1	2,658	0.04%
2021/05/12	2	60.65	0	0.00	59.20	2	2,682	0.07%
2021/05/11	1	63.10	0	0.00	63.10	1	2,687	0.04%
2021/05/04	2	69.00	0	0.00	69.10	2	3,075	0.07%
2021/05/03	2	74.20	0	0.00	73.30	2	3,130	0.06%
2021/04/29	1	79.00	0	0.00	78.20	1	3,133	0.03%
2021/04/26	1	81.10	1	82.50	84.90	0	3,207	0.00%
2021/04/22	0	0.00	1	81.10	81.00	-1	3,201	-0.03%
2021/04/20	1	86.70	1	87.20	86.50	0	3,193	0.00%
2021/04/15	1	89.50	0	0.00	89.70	1	3,214	0.03%
2021/04/14	12	91.27	14	89.45	88.40	-2	3,216	-0.06%
2021/04/13	2	91.70	8	90.50	90.50	-6	3,201	-0.19%
2021/04/12	3	94.37	0	0.00	92.70	3	3,185	0.09%
2021/04/09	3	96.80	0	0.00	96.20	3	3,169	0.09%
2021/04/07	2	104.50	2	103.75	102.50	0	3,095	0.00%
2021/04/06	0	0.00	3	99.20	98.50	-3	3,012	-0.10%
2021/04/01	2	98.80	0	0.00	97.20	2	2,997	0.07%
2021/03/31	0	0.00	4	95.10	97.90	-4	2,961	-0.14%
2021/03/26	3	92.37	0	0.00	92.60	3	2,910	0.10%
2021/03/19	1	94.80	0	0.00	93.30	1	2,860	0.03%
2021/03/17	2	97.30	1	97.00	96.90	1	2,838	0.04%
2021/03/16	5	99.04	1	97.90	96.90	4	2,833	0.14%
2021/03/15	2	100.25	2	101.75	98.40	0	2,849	0.00%
2021/03/12	2	95.10	0	0.00	98.20	2	2,791	0.07%
2021/03/04	40	105.15	40	105.36	98.30	0	2,571	0.00%
2021/03/03	0	0.00	5	110.40	104.00	-5	2,430	-0.21%
2021/03/02	6	109.58	1	116.50	104.00	5	2,197	0.23%
2021/02/26	0	0.00	47	102.76	111.50	-47	1,941	-2.42%
2021/02/25	0	0.00	1	96.10	101.50	-1	1,760	-0.06%
2021/02/24	6	100.75	4	97.10	92.40	2	1,693	0.12%
2021/02/23	3	96.07	0	0.00	100.50	3	1,555	0.19%
2021/02/22	0	0.00	1	91.80	91.80	-1	1,467	-0.07%
2021/02/18	1	81.90	1	83.80	83.70	0	1,327	0.00%
2021/02/17	0	0.00	2	76.80	76.80	-2	1,267	-0.16%
2021/02/03	1	75.30	1	73.90	75.00	0	1,229	0.00%
2021/02/01	20	75.00	21	72.62	72.00	-1	1,197	-0.08%
2021/01/29	1	85.30	16	84.59	76.00	-15	1,161	-1.29%
2021/01/26	41	80.28	0	0.00	75.80	41	911	4.50%
2021/01/25	0	0.00	5	76.74	79.20	-5	785	-0.64%
2021/01/21	1	74.60	11	75.27	72.00	-10	721	-1.39%
2021/01/20	0	0.00	5	71.24	70.30	-5	664	-0.75%
2021/01/18	1	69.50	0	0.00	69.60	1	669	0.15%
2020/12/30	0	0.00	1	71.50	71.00	-1	801	-0.12%
2020/12/28	0	0.00	1	70.10	72.40	-1	799	-0.13%
2020/12/25	0	0.00	2	70.20	70.50	-2	797	-0.25%
2020/12/09	6	76.62	5	76.86	73.60	1	843	0.12%
2020/12/08	0	0.00	6	73.27	73.00	-6	809	-0.74%
2020/11/27	1	73.50	0	0.00	73.70	1	1,054	0.09%
2020/11/26	1	74.50	0	0.00	74.00	1	1,127	0.09%
2020/11/25	7	73.16	2	74.30	73.80	5	1,209	0.41%
2020/11/23	1	68.00	0	0.00	68.00	1	1,283	0.08%
2020/11/20	9	67.83	0	0.00	67.70	9	1,489	0.60%
2020/11/12	1	67.50	0	0.00	68.70	1	1,841	0.05%
2020/11/06	1	70.90	0	0.00	71.00	1	1,984	0.05%
2020/11/04	1	70.60	0	0.00	70.60	1	2,101	0.05%
2020/11/02	2	69.85	0	0.00	70.00	2	2,166	0.09%
2020/10/28	1	73.80	0	0.00	73.30	1	2,166	0.05%
2020/10/23	1	72.80	0	0.00	72.40	1	2,155	0.05%
2020/10/22	1	71.50	2	72.40	72.50	-1	2,132	-0.05%
2020/10/21	2	72.75	0	0.00	73.50	2	2,150	0.09%
2020/10/19	7	70.11	0	0.00	71.00	7	2,163	0.32%
2020/10/14	1	71.00	1	73.00	73.00	0	2,291	0.00%
2020/10/07	0	0.00	1	64.50	64.40	-1	2,265	-0.04%
2020/09/25	1	57.80	6	58.92	59.90	-5	2,455	-0.20%
2020/09/21	1	67.50	0	0.00	66.90	1	2,546	0.04%
2020/09/17	1	67.70	0	0.00	67.30	1	2,533	0.04%
2020/09/16	12	67.19	0	0.00	67.30	12	2,528	0.47%
2020/09/09	3	66.70	3	67.37	69.30	0	2,460	0.00%
2020/09/07	0	0.00	10	65.50	65.70	-10	2,433	-0.41%
2020/09/04	1	71.60	0	0.00	70.40	1	2,397	0.04%
2020/09/03	1	71.00	0	0.00	70.50	1	2,354	0.04%
2020/09/02	11	75.15	7	75.24	72.50	4	2,307	0.17%
2020/09/01	12	77.90	8	79.86	80.00	4	2,192	0.18%
2020/08/31	16	79.12	5	80.26	79.00	11	2,109	0.52%
2020/08/28	1	71.50	1	71.30	74.50	0	1,985	0.00%
2020/08/27	1	75.70	3	75.00	72.80	-2	1,927	-0.10%
2020/08/26	7	73.69	10	74.22	74.30	-3	1,831	-0.16%
2020/08/25	0	0.00	1	69.30	69.30	-1	1,622	-0.06%
2020/08/20	6	60.68	2	67.60	61.40	4	1,495	0.27%
2020/08/19	8	69.26	7	70.61	66.90	1	1,413	0.07%
2020/08/18	1	66.00	0	0.00	65.70	1	1,306	0.08%
2020/08/17	1	68.20	0	0.00	68.20	1	1,248	0.08%
2020/08/14	0	0.00	8	61.33	62.00	-8	1,132	-0.71%
2020/08/12	1	58.60	0	0.00	62.10	1	1,082	0.09%
2020/08/11	1	62.90	8	62.24	59.70	-7	1,055	-0.66%
2020/08/07	1	58.50	1	59.50	62.30	0	927	0.00%
2020/08/06	1	56.50	0	0.00	56.70	1	856	0.12%
2020/08/05	3	57.60	3	58.50	56.10	0	850	0.00%
2020/08/04	6	53.83	0	0.00	54.10	6	842	0.71%
2020/07/31	5	53.96	0	0.00	54.00	5	834	0.60%
2020/07/29	2	54.05	0	0.00	53.00	2	822	0.24%
2020/07/22	3	64.60	0	0.00	56.00	3	719	0.42%
2020/07/10	0	0.00	2	59.60	58.20	-2	469	-0.43%
2020/07/08	0	0.00	9	61.13	63.20	-9	404	-2.23%
2020/07/07	2	59.30	0	0.00	57.50	2	364	0.55%
2020/07/06	5	57.30	0	0.00	58.50	5	318	1.57%
2020/07/03	4	50.00	10	52.50	53.20	-6	274	-2.18%
2020/07/02	11	46.33	26	47.57	48.40	-15	230	-6.51%
2020/07/01	15	43.60	6	43.53	44.00	9	196	4.58%
2020/06/19	1	36.00	0	0.00	36.25	1	140	0.71%
2020/05/28	1	36.45	1	35.25	35.05	0	139	0.00%
2020/05/26	0	0.00	20	34.28	34.25	-20	135	-14.72%
2020/04/14	0	0.00	18	27.12	27.25	-18	83	-21.67%
2020/04/13	0	0.00	3	26.80	26.90	-3	81	-3.67%
2020/03/26	3	25.95	0	0.00	27.20	3	82	3.65%
2020/03/12	10	29.73	0	0.00	28.75	10	75	13.28%
2020/03/10	0	0.00	5	30.90	31.15	-5	73	-6.76%
2020/03/09	0	0.00	2	31.60	31.55	-2	74	-2.70%
2020/03/06	0	0.00	7	33.01	32.90	-7	76	-9.19%
2020/03/04	0	0.00	5	33.06	33.30	-5	101	-4.94%
2020/03/03	0	0.00	4	33.25	33.15	-4	112	-3.56%
2020/03/02	0	0.00	9	32.59	32.80	-9	128	-6.99%
2020/02/27	0	0.00	11	33.50	33.50	-11	130	-8.44%
2019/11/27	0	0.00	1	39.70	42.90	-1	107	-0.93%
2019/11/08	0	0.00	5	38.30	38.00	-5	92	-5.40%
2019/11/06	0	0.00	4	38.05	38.25	-4	94	-4.25%
2019/11/04	0	0.00	1	37.75	37.60	-1	92	-1.09%
2019/10/09	3	37.23	0	0.00	37.05	3	93	3.21%
2019/10/07	1	38.65	0	0.00	38.70	1	89	1.11%
2019/09/27	2	38.70	0	0.00	38.70	2	91	2.18%
2019/09/25	5	39.00	0	0.00	39.00	5	92	5.43%
2019/09/12	2	38.88	0	0.00	39.40	2	93	2.14%
2019/09/11	16	39.33	1	39.25	38.35	15	87	17.14%
2019/09/09	6	36.93	0	0.00	37.10	6	77	7.73%
2019/09/05	2	36.80	0	0.00	36.70	2	76	2.60%
2019/08/22	0	0.00	2	37.40	36.65	-2	80	-2.49%
2019/07/31	1	38.45	0	0.00	38.40	1	103	0.97%
2019/07/30	5	38.35	0	0.00	38.20	5	104	4.80%
2019/06/17	0	0.00	2	35.45	35.50	-2	327	-0.61%
2019/06/13	6	35.75	0	0.00	35.60	6	332	1.81%
2019/06/05	2	36.73	0	0.00	36.25	2	334	0.60%
2019/05/24	0	0.00	1	36.10	35.80	-1	361	-0.28%
2019/05/23	11	35.66	0	0.00	35.70	11	366	3.00%
2019/05/22	1	38.00	0	0.00	38.00	1	369	0.27%
2019/05/20	5	38.36	0	0.00	38.20	5	375	1.33%
2019/05/17	7	39.55	0	0.00	38.70	7	376	1.86%
2019/05/16	7	39.50	0	0.00	39.30	7	378	1.85%
2019/05/15	0	0.00	1	39.30	39.40	-1	383	-0.26%
2019/05/14	5	38.30	0	0.00	38.95	5	396	1.26%
2019/04/16	0	0.00	1	49.40	49.25	-1	702	-0.14%
2019/04/12	1	48.00	0	0.00	47.80	1	724	0.14%
2019/04/09	0	0.00	1	50.40	50.60	-1	711	-0.14%
2019/03/27	0	0.00	1	51.00	51.50	-1	681	-0.15%
2019/03/26	1	53.70	1	52.00	51.00	0	677	0.00%
2019/03/25	0	0.00	20	50.47	50.60	-20	648	-3.09%
2019/03/22	3	50.80	0	0.00	51.00	3	639	0.47%
2019/03/21	21	50.62	34.5	50.87	51.20	-13.5	625	-2.16%
2019/02/22	0	0.00	1	46.90	46.05	-1	638	-0.16%
2019/02/21	2	48.05	1	48.75	47.10	1	633	0.16%
2019/01/24	1	47.20	0	0.00	46.40	1	546	0.18%
2019/01/23	0	0.00	1	46.90	46.90	-1	540	-0.19%
2019/01/21	0	0.00	1	46.90	45.50	-1	517	-0.19%
2019/01/18	1	47.90	2	49.88	47.50	-1	501	-0.20%
2019/01/17	2	51.25	10	51.55	49.15	-8	482	-1.66%
2019/01/11	0	0.00	41	50.75	51.00	-41	406	-10.09%
2019/01/10	2	48.10	11	50.16	48.50	-9	365	-2.46%
2019/01/09	1	47.30	61	47.57	48.70	-60	332	-18.07%
2019/01/08	2	44.75	3	45.37	44.55	-1	288	-0.35%
2019/01/07	1	44.25	11	43.88	44.35	-10	258	-3.87%
2019/01/02	1	41.50	0	0.00	40.60	1	226	0.44%
2018/12/24	0	0.00	1	43.70	43.70	-1	218	-0.46%
2018/12/13	0	0.00	10	43.30	43.50	-10	183	-5.46%
2018/12/12	7	41.29	10	41.20	41.35	-3	174	-1.72%
2018/12/11	13	42.61	0	0.00	41.25	13	167	7.76%
2018/12/07	0	0.00	20	42.06	42.50	-20	148	-13.43%
2018/12/05	0	0.00	1	40.10	41.00	-1	118	-0.84%
2018/12/03	0	0.00	1	36.80	37.00	-1	88	-1.14%
2018/11/28	1	35.35	0	0.00	35.35	1	82	1.22%
2018/11/12	8	36.99	0	0.00	36.85	8	69	11.47%
2018/11/09	15	37.20	0	0.00	37.35	15	68	21.82%
2018/11/07	14	35.41	0	0.00	36.00	14	64	21.86%
2018/11/01	9	33.95	0	0.00	33.95	9	63	14.19%
2018/10/23	10	33.38	0	0.00	33.35	10	64	15.42%
2018/10/09	1	32.50	0	0.00	32.40	1	81	1.23%
2018/10/05	0	0.00	1	31.90	31.70	-1	88	-1.13%
2018/07/04	0	0.00	1	35.00	35.00	-1	1,018	-0.10%
2018/07/03	10	37.00	0	0.00	35.05	10	1,370	0.73%
2018/07/02	0	0.00	3	42.00	38.00	-3	1,995	-0.15%