9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 弘凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘凱

(5244)
可現股當沖
  • 股價
    45.80
  • 漲跌
    ▼0.70
  • 漲幅
    -1.51%
  • 成交量
    326
  • 產業
    上市 光電類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
弘凱 (5244)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20546.9200.0046.5053,4690.14%
2025/02/17547.1000.0047.0553,4570.14%
2025/02/1200.003048.3647.20-303,439-0.87%
2025/02/113049.33149.3048.15293,4190.85%
2025/02/06144.8000.0044.5013,3700.03%
2025/02/04144.15145.0544.9503,3510.00%
2025/02/0300.00644.4544.35-63,339-0.18%
2025/01/22148.85147.8547.8503,3190.00%
2025/01/161146.401149.2349.6503,0350.00%
2025/01/151044.801045.1545.1502,9480.00%
2025/01/13546.00543.0043.0002,8880.00%
2025/01/03547.30545.9945.7502,6910.00%
2025/01/02148.5000.0047.5012,6660.04%
2024/12/31149.3000.0049.2012,6450.04%
2024/12/27251.75351.8349.55-12,606-0.04%
2024/12/26152.30551.5051.90-42,575-0.16%
2024/12/2500.00254.4054.20-22,518-0.08%
2024/12/2400.001555.5053.40-152,436-0.62%
2024/12/23253.4000.0053.9022,2690.09%
2024/12/20752.87252.6551.0052,1630.23%
2024/12/17150.30249.5848.35-11,855-0.05%
2024/12/121551.001550.2050.6001,7560.00%
2024/12/1000.00150.9048.30-11,669-0.06%
2024/12/061555.0000.0055.00151,5510.97%
2024/12/05255.40755.5154.60-51,428-0.35%
2024/12/041357.02755.4956.0061,3220.45%
2024/12/03653.2700.0054.4069880.61%
2024/12/02253.00253.8551.5008330.00%
2024/05/3000.00148.1047.75-1314-0.32%
2024/05/0200.00144.0043.95-1476-0.21%
2024/04/1900.00244.0044.00-2655-0.31%
2024/04/15145.9500.0045.1516950.14%
2024/04/1200.00244.1344.00-2705-0.28%
2024/03/2600.00150.8051.50-1713-0.14%
2024/03/22147.9500.0047.7516930.14%
2024/03/20049.3300.0047.4006890.00%
2024/03/0800.00152.3052.40-1669-0.15%
弘凱 相關文章
弘凱 相關影音