9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)
可現股當沖
  • 股價
    96.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.52%
  • 成交量
    632
  • 產業
    上市 電腦週邊類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
虹堡 (5258)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26707580859095100105Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211596.3000.0096.30156002.50%
2025/02/203.298.31597.0097.30-1.8595-0.30%
2025/02/180.194.301494.7494.20-13.9594-2.34%
2025/02/1400.00293.8093.00-2615-0.33%
2025/02/1200.00497.8094.20-4736-0.54%
2025/02/11595.2000.0094.9057140.70%
2025/02/100.290.4000.0090.500.26790.03%
2025/02/070.189.6000.0090.500.17440.01%
2025/02/062.189.6600.0091.002.18380.25%
2025/02/0500.00785.9186.30-7839-0.83%
2025/02/0412.184.2100.0084.3012.18391.44%
2025/02/030.281.2500.0081.800.28560.02%
2025/01/222.182.1700.0082.102.18670.24%
2025/01/15281.4000.0080.3029120.22%
2025/01/0900.00182.3082.20-1906-0.11%
2025/01/07184.3000.0084.1019560.10%
2025/01/0600.00683.7783.70-6961-0.62%
2025/01/02783.5300.0083.0079680.72%
2024/12/3100.00183.0083.70-1977-0.10%
2024/12/3000.00183.3083.10-1982-0.10%
2024/12/250.583.8000.0083.800.51,0080.05%
2024/12/24486.00184.8084.6031,0120.30%
2024/12/201683.0800.0083.00161,0461.53%
2024/12/19682.3500.0083.0061,0990.55%
2024/12/17180.10180.7080.7001,1320.00%
2024/12/1300.00581.2081.50-51,131-0.44%
2024/12/12186.1000.0083.6011,1190.09%
2024/12/11385.673884.4385.10-351,113-3.14%
2024/12/10289.0000.0088.0021,1120.18%
2024/12/06289.8000.0090.1021,1340.18%
2024/12/051.190.7800.0090.001.11,1360.10%
2024/12/04191.7000.0091.3011,1350.09%
2024/12/032.192.00192.0092.201.11,1410.10%
2024/12/02291.8000.0092.3021,1380.18%
2024/11/291391.75690.1391.8071,1390.61%
2024/11/283587.911587.1788.60201,1431.75%
2024/11/26189.80189.8090.0001,1350.00%
2024/11/202.189.6500.0089.102.11,1290.19%
2024/11/192989.841090.7990.90191,1221.69%
2024/11/182.288.9000.0088.002.21,1150.20%
2024/11/144.492.3800.0091.104.41,0950.40%
2024/11/130.893.7300.0093.300.81,0820.07%
2024/11/1250.491.832093.7391.8030.41,0612.86%
2024/11/1112100.002100.60102.00109841.02%
2024/11/083.496.5600.0096.603.49460.36%
2024/11/072097.101397.7798.2079440.74%
2024/11/0610.295.3400.0094.2010.29201.11%
2024/11/0533.495.052599.3194.508.48650.97%
2024/11/041108.0015105.50105.00-14802-1.74%
2024/11/0100.009110.50110.00-9809-1.11%
2024/10/301.1109.4100.00109.001.18150.13%
2024/10/2912.3112.4600.00112.5012.38091.52%
2024/10/280.1117.501119.50117.00-0.9795-0.11%
2024/10/240.1121.0000.00120.500.17970.01%
2024/10/2200.0010124.50124.50-10788-1.27%
2024/10/2100.002120.50120.00-2783-0.26%
2024/10/1700.001124.00122.50-1806-0.12%
2024/10/150.2120.0000.00120.500.27950.03%
2024/10/1423.1123.7200.00121.0023.17792.96%
2024/10/091126.0000.00126.0017900.13%
2024/10/081125.0000.00127.5017950.13%
2024/10/0710124.0000.00128.50108031.24%
2024/09/306122.0000.00121.5068220.73%
2024/09/274124.2500.00124.0048110.49%
2024/09/2400.002132.00130.00-2799-0.25%
2024/09/232137.0028.2137.31138.00-26.2793-3.30%
2024/09/2010134.004.2132.90134.005.87470.78%
2024/09/161127.0000.00128.5017320.14%
2024/09/131124.5000.00126.0017320.14%
2024/09/1200.006126.50127.00-6746-0.80%
2024/09/1100.002126.50125.00-2793-0.25%
2024/09/102130.001129.00129.0018050.12%
2024/09/092131.0000.00131.5028210.24%
2024/09/0400.001124.00123.50-1882-0.11%
2024/09/0300.002127.50127.00-2879-0.23%
2024/09/024129.5000.00128.5048900.45%
2024/08/3021128.4810129.50129.50118981.22%
2024/08/2700.0035125.00126.00-35905-3.86%
2024/08/2600.001125.00125.50-1918-0.11%
2024/08/2100.0010124.75124.00-10977-1.02%
2024/08/193123.0000.00124.0031,0110.30%
2024/08/1630124.0000.00124.00301,0732.79%
2024/08/1230119.5800.00119.50301,1032.72%
2024/08/0600.0010114.00112.00-101,104-0.91%
2024/08/050.1114.5000.00114.500.11,0860.00%
2024/08/011126.502127.50128.50-11,119-0.09%
2024/07/300.1118.0000.00121.500.11,1460.01%
2024/07/292.1119.5200.00119.002.11,1680.18%
2024/07/2300.001122.00122.50-11,193-0.08%
2024/07/2200.002121.00120.50-21,202-0.17%
2024/07/185.2126.4900.00127.505.21,2060.43%
2024/07/171127.5000.00129.0011,1940.08%
2024/07/1600.0015129.00128.50-151,204-1.25%
2024/07/150.2128.0012128.25127.50-11.81,238-0.95%
2024/07/120.2128.000.1129.00128.500.11,2520.01%
2024/07/031132.502131.50131.50-11,421-0.07%
2024/07/0200.005131.70131.50-51,438-0.35%
2024/06/271128.0000.00129.0011,6110.06%
2024/06/262129.002128.50130.0001,6300.00%
2024/06/251128.0014128.79131.00-131,702-0.76%
2024/06/241129.0000.00130.0011,7420.06%
2024/06/2100.001131.50131.00-11,840-0.05%
2024/06/201131.004131.00131.50-32,019-0.15%
2024/06/194132.131131.00130.5032,0340.15%
2024/06/184133.139.4135.62133.50-5.42,047-0.26%
2024/06/1400.001132.00132.00-12,057-0.05%
2024/06/1317130.8800.00132.50172,0640.82%
2024/06/120.1127.502128.00128.50-22,064-0.09%
2024/06/1100.0030128.32128.50-302,086-1.44%
2024/06/071128.005128.00128.50-42,166-0.18%
2024/06/061127.0000.00127.5012,2880.04%
2024/06/0534127.0000.00126.50342,3021.48%
2024/06/042127.0000.00127.5022,3620.08%
2024/06/0300.001125.50127.50-12,436-0.04%
2024/05/3100.001125.00124.50-12,486-0.04%
2024/05/292127.001128.00127.0012,6730.04%
2024/05/2800.003126.17127.50-32,719-0.11%
2024/05/275125.8018125.83125.50-132,783-0.47%
2024/05/241127.505127.50127.50-42,886-0.14%
2024/05/225128.806125.75128.00-13,109-0.03%
2024/05/215121.0000.00122.5053,1020.16%
2024/05/175123.5000.00122.0053,5060.14%
2024/05/150.1123.0000.00122.500.13,6530.00%
2024/05/1300.001121.50121.50-13,687-0.03%
2024/05/100.3121.7000.00122.500.33,7800.01%
2024/05/090.1122.503124.00122.50-2.93,887-0.07%
2024/05/072.2121.685.1125.93123.00-2.93,888-0.07%
2024/05/061126.5000.00126.0013,8650.03%
2024/05/022127.7536129.74126.50-343,884-0.88%
2024/04/2930128.501127.00129.00293,8850.75%
2024/04/245128.0000.00128.5053,9340.13%
2024/04/2300.000124.00126.5003,9540.00%
2024/04/224.1124.997124.50123.00-2.94,012-0.07%
2024/04/1911125.415129.50127.5064,1250.15%
2024/04/1800.001131.00131.00-14,254-0.02%
2024/04/170131.172130.25131.00-24,404-0.05%
2024/04/1625.3130.6420.1134.08128.505.24,4030.12%
2024/04/153.2137.5800.00137.503.24,3580.07%
2024/04/121141.970144.00140.5014,3680.02%
2024/04/1112.4141.2817.2139.99141.00-4.84,372-0.11%
2024/04/103144.0000.00143.5034,3980.07%
2024/04/092.1141.0500.00141.502.14,3760.05%
2024/04/081.1142.411142.50142.500.14,3670.00%
2024/04/035146.5000.00143.5054,3580.11%
2024/04/023145.833.1144.53146.0004,3550.00%
2024/04/015141.503.1144.52147.0024,3440.04%
2024/03/2900.0010143.00140.00-104,246-0.24%
2024/03/2812.1142.247145.50140.005.14,2510.12%
2024/03/2713142.2310143.10141.5034,2000.07%
2024/03/2639141.7921143.07142.00184,1720.43%
2024/03/2530140.6318.1142.55147.5011.94,1400.29%
2024/03/2200.0027134.91136.00-274,040-0.67%
2024/03/2110.1133.5035.1133.64133.00-254,064-0.62%
2024/03/201.1138.3111137.14133.50-104,093-0.24%
2024/03/1913136.851137.00138.00124,1350.29%
2024/03/1811136.412137.00137.0094,1740.22%
2024/03/1500.003133.33134.50-34,280-0.07%
2024/03/141135.501134.50134.5004,3620.00%
2024/03/1322134.3430132.00136.50-84,427-0.18%
2024/03/126135.9219.1133.49135.00-13.14,398-0.30%
2024/03/1112125.3800.00126.00124,3270.28%
2024/03/0848.2125.5400.00123.0048.24,3771.10%
2024/03/0713.3130.5126.2131.35129.50-12.94,401-0.29%
2024/03/060136.500.2135.50135.50-0.24,4840.00%
2024/03/041141.0016139.34140.00-154,517-0.33%
2024/03/0116137.5300.00136.50164,5450.35%
2024/02/291136.508.2139.22138.00-7.24,750-0.15%
2024/02/2712.2134.7513136.23136.00-0.84,989-0.02%
〈熱門股〉虹堡明年營收拚雙位數成長 股價登新高Anue鉅亨-2023/11/25
【龍哥講股教室】複製虹堡大賺30%,持續佈局營收透明度高的個股!Anue鉅亨-2022/08/26
虹堡 相關文章
虹堡 相關影音