祥碩 (5269)-永豐金-竹北券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1750
漲跌
▼35
漲幅
-1.96%
成交量
642張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	2	1772.50	2	1750.00	1750.00	0	761	0.00%
2025/05/05	2	1742.13	2	1782.07	1785.00	0	766	0.00%
2025/05/02	2	1720.17	2.1	1758.11	1780.00	-0.1	769	-0.01%
2025/04/30	1	1680.00	1	1680.00	1680.00	0	767	0.00%
2025/04/29	1.1	1673.18	1	1705.00	1705.00	0.1	774	0.01%
2025/04/28	2.1	1704.38	2.1	1689.85	1690.00	0	780	0.00%
2025/04/25	0	0.00	1.5	1710.90	1685.00	-1.5	789	-0.19%
2025/04/24	2	1692.50	1	1620.00	1620.00	1	774	0.13%
2025/04/23	1	1610.00	1	1630.00	1635.00	0	796	0.00%
2025/04/22	2	1557.77	2	1505.00	1490.00	0	795	0.00%
2025/04/21	1	1585.00	1	1540.00	1540.00	0	794	0.00%
2025/04/18	1	1611.04	1	1600.19	1600.00	0	789	0.00%
2025/04/17	0.1	1535.00	0	0.00	1620.00	0.1	784	0.01%
2025/04/16	2.1	1522.86	2	1495.00	1495.00	0.1	776	0.01%
2025/04/15	1	1540.00	1	1595.00	1590.00	0	779	0.00%
2025/04/14	0.1	1540.00	1	1539.90	1540.00	-1	782	-0.12%
2025/04/11	0.1	1309.29	1	1365.00	1400.00	-0.9	777	-0.12%
2025/04/10	1	1445.00	0	1445.00	1445.00	1	768	0.13%
2025/04/09	0.2	1315.64	0	0.00	1315.00	0.2	772	0.03%
2025/04/08	1.1	1460.02	0	0.00	1460.00	1.1	774	0.15%
2025/04/07	0	1620.00	0	0.00	1620.00	0	783	0.00%
2025/04/01	0	1792.50	0	0.00	1835.00	0	783	0.00%
2025/03/31	0.2	1804.62	0	0.00	1750.00	0.2	785	0.03%
2025/03/28	1	2009.48	1	1930.00	1930.00	0	785	0.00%
2025/03/27	1	2039.88	1	2040.00	2040.00	0	786	0.00%
2025/03/26	1	2055.00	1	2089.79	2080.00	0	803	0.00%
2025/03/25	1	2045.00	1	2034.85	2035.00	0	811	0.00%
2025/03/24	0	1990.00	0	0.00	1990.00	0	826	0.00%
2025/03/21	0	0.00	0	2050.00	2030.00	0	869	0.00%
2025/03/20	1	2080.00	1	2050.35	2045.00	0	882	0.00%
2025/03/19	2	2025.00	2	2037.52	2035.00	0	893	0.00%
2025/03/18	0	2035.00	0.1	2025.09	2050.00	-0.1	927	-0.01%
2025/03/13	1	1960.29	1	1915.98	1960.00	0	952	0.00%
2025/03/12	1	1885.00	1	1895.00	1895.00	0	951	0.00%
2025/03/11	0	1835.00	0	0.00	1915.00	0	994	0.00%
2025/03/10	2.1	1934.13	2	1895.62	1895.00	0.1	1,001	0.01%
2025/03/07	0	2005.00	0	0.00	1985.00	0	992	0.00%
2025/03/06	1	2050.00	1	2010.00	2010.00	0	997	0.00%
2025/03/04	1	1989.46	1	1995.15	1995.00	0	1,011	0.00%
2025/03/03	1	1980.19	1.2	2024.79	2010.00	-0.2	1,014	-0.02%
2025/02/27	1	2125.00	1	2055.00	2055.00	0	1,019	0.00%
2025/02/26	1	2050.00	1	2065.00	2065.00	0	1,021	0.00%
2025/02/25	1.1	2074.01	1	2060.00	2055.00	0.1	1,023	0.01%
2025/02/24	1.1	2070.76	1	2120.00	2120.00	0.1	1,032	0.01%
2025/02/21	1	2130.05	1	2135.00	2135.00	0	1,036	0.00%
2025/02/20	1	2194.32	1	2135.00	2135.00	0	1,038	0.00%
2025/02/19	1	2210.00	2	2222.51	2230.00	-1	1,027	-0.10%
2025/02/18	1	2174.90	1	2175.00	2175.00	0	1,033	0.00%
2025/02/17	0	2165.00	0	0.00	2190.00	0	1,051	0.00%
2025/02/14	1	2205.00	0	0.00	2170.00	1	1,055	0.09%
2025/02/13	1	2189.64	1	2150.45	2150.00	0	1,071	0.00%
2025/02/12	1	2209.90	1	2210.00	2210.00	0	1,066	0.00%
2025/02/10	0	2234.09	0.2	2243.33	2230.00	-0.1	1,103	-0.01%
2025/02/07	1	2210.00	2.1	2175.32	2230.00	-1.1	1,091	-0.10%
2025/02/06	3	2066.67	2	2030.00	2030.00	1	1,068	0.09%
2025/02/05	2	2057.34	2	2050.00	2050.00	0	1,062	0.00%
2025/02/04	1	2055.00	2	2062.46	2055.00	-1	1,060	-0.10%
2025/02/03	0	2002.50	1	2010.00	2010.00	-1	1,056	-0.09%
2025/01/22	3	2074.93	3	2076.67	2070.00	0	1,051	0.00%
2025/01/20	2	2092.50	3	2078.31	2110.00	-1	1,054	-0.10%
2025/01/17	3	2031.67	2	2047.50	2045.00	1	1,049	0.10%
2025/01/16	4	1982.25	3	2056.69	2060.00	1	1,053	0.10%
2025/01/15	5	2060.00	6	2055.87	2045.00	-1	1,050	-0.10%
2025/01/14	1	2045.00	1.4	1990.21	2045.00	-0.4	1,054	-0.04%
2025/01/13	2	1909.85	2	1932.50	1930.00	0	1,061	0.00%
2025/01/10	1	1966.00	1	1980.00	1965.00	0	1,058	0.00%
2025/01/09	2.1	2002.63	2	2012.50	1990.00	0.1	1,060	0.01%
2025/01/08	3.1	2031.27	2	2020.00	2020.00	1.1	1,069	0.10%
2025/01/07	1	2065.00	1.1	2071.32	2070.00	-0.1	1,085	-0.01%
2025/01/06	3	1993.33	5.2	2032.59	2065.00	-2.2	1,088	-0.20%
2025/01/03	2	1910.00	1	1965.00	1955.00	1	1,076	0.09%
2025/01/02	1.1	1962.30	1	1910.00	1910.00	0.1	1,069	0.01%
2024/12/31	1	1964.90	2	1985.00	1985.00	-1	1,068	-0.09%
2024/12/30	2	1987.14	0	0.00	1975.00	2	1,073	0.19%
2024/12/27	1	2030.00	1.1	2035.71	2035.00	-0.1	1,071	0.00%
2024/12/26	2	2000.00	2	1990.00	1990.00	0	1,076	0.00%
2024/12/25	3.1	2006.55	2	2020.00	2020.00	1	1,088	0.10%
2024/12/24	1	2030.00	1.2	2003.70	2000.00	-0.2	1,100	-0.01%
2024/12/23	2	2004.95	2	2000.00	2000.00	0	1,109	0.00%
2024/12/20	1	1990.00	2	2000.00	2000.00	-1	1,116	-0.09%
2024/12/19	0.1	2005.00	0	0.00	1990.00	0.1	1,106	0.00%
2024/12/18	0.1	2047.73	0	2050.16	2045.00	0	1,102	0.00%
2024/12/17	5	1984.00	6.3	2037.93	2075.00	-1.3	1,089	-0.12%
2024/12/16	2	1926.84	2	1883.14	1890.00	0	1,050	0.00%
2024/12/13	1	1905.00	1	1929.96	1925.00	0	1,040	0.00%
2024/12/12	1	1920.40	1.1	1909.80	1905.00	-0.1	1,031	-0.01%
2024/12/11	1.1	1859.29	1.1	1860.44	1870.00	-0.1	1,007	-0.01%
2024/12/10	0.1	1865.00	0	1860.00	1850.00	0.1	1,002	0.01%
2024/12/09	0.1	1829.82	0.2	1855.32	1885.00	-0.1	994	-0.01%
2024/12/06	0	1860.00	0	1860.00	1880.00	0	989	0.00%
2024/12/05	1	1884.97	3.2	1873.52	1885.00	-2.1	1,001	-0.21%
2024/12/04	1	1670.00	1.2	1733.33	1735.00	-0.2	960	-0.02%
2024/12/03	1	1615.00	1	1645.00	1645.00	0	964	0.00%
2024/12/02	1	1614.85	1	1595.00	1595.00	0	973	0.00%
2024/11/29	1	1560.00	1	1610.05	1615.00	0	970	0.00%
2024/11/28	2	1572.59	2	1547.50	1560.00	0	977	0.00%
2024/11/27	1	1634.49	1	1600.00	1600.00	0	965	0.00%
2024/11/26	2	1652.23	2	1635.00	1635.00	0	955	0.00%
2024/11/25	0	1685.00	0	0.00	1685.00	0	953	0.00%
2024/11/22	4	1682.42	4	1640.00	1640.00	0	959	0.00%
2024/11/21	1	1720.00	0	0.00	1680.00	1	965	0.10%
2024/11/20	1	1650.00	1	1630.00	1630.00	0	960	0.00%
2024/11/19	1.1	1614.29	1	1620.00	1620.00	0.1	961	0.01%
2024/11/18	1	1610.00	1	1605.00	1600.00	0	974	0.00%
2024/11/15	1	1690.00	1	1655.00	1655.00	0	991	0.00%
2024/11/14	1	1670.10	1	1649.85	1650.00	0	1,015	0.00%
2024/11/13	1	1715.00	1	1710.00	1710.00	0	1,006	0.00%
2024/11/12	0	1759.00	0.1	1720.00	1720.00	-0.1	1,013	-0.01%
2024/11/11	0	1810.00	0.1	1800.00	1795.00	0	993	0.00%
2024/11/08	0.1	1814.35	0	1815.00	1785.00	0.1	1,005	0.01%
2024/11/07	1	1665.00	2	1790.00	1795.00	-1	1,002	-0.10%
2024/11/06	1	1655.00	1	1674.99	1675.00	0	991	0.00%
2024/11/05	1	1625.11	1	1650.00	1650.00	0	1,001	0.00%
2024/11/04	1	1600.00	1	1630.00	1630.00	0	1,016	0.00%
2024/11/01	1	1585.00	1	1600.00	1600.00	0	1,016	0.00%
2024/10/30	1	1610.00	1	1630.00	1630.00	0	1,020	0.00%
2024/10/29	1	1585.00	1	1595.00	1595.00	0	1,023	0.00%
2024/10/28	1	1660.00	1	1645.00	1645.00	0	1,027	0.00%
2024/10/25	2	1692.50	2	1677.65	1680.00	0	1,025	0.00%
2024/10/23	0	0.00	0	1715.00	1710.00	0	1,027	0.00%
2024/10/22	0	1700.00	0	1710.00	1740.00	0	1,026	0.00%
2024/10/21	1	1605.00	1.1	1619.72	1655.00	-0.1	1,014	-0.01%
2024/10/18	1.1	1616.66	1	1505.00	1505.00	0.1	1,002	0.01%
2024/10/17	3	1616.61	3.1	1585.00	1585.00	-0.1	1,001	-0.01%
2024/10/16	2	1610.00	2	1625.00	1625.00	0	1,004	0.00%
2024/10/15	2.1	1653.06	2.1	1610.21	1610.00	0	1,005	0.00%
2024/10/14	2	1610.02	2	1662.49	1660.00	0	999	0.00%
2024/10/11	3	1549.87	3	1561.67	1565.00	0	985	0.00%
2024/10/09	1	1595.00	1	1540.00	1540.00	0	989	0.00%
2024/10/08	1	1583.98	1	1575.00	1575.00	0	992	0.00%
2024/10/07	0	0.00	0	1610.56	1580.00	0	996	0.00%
2024/10/04	0	1575.00	0	1588.33	1575.00	0	1,011	0.00%
2024/10/01	1	1640.00	1	1580.00	1580.00	0	1,014	0.00%
2024/09/30	0	1630.00	0	0.00	1615.00	0	1,032	0.00%
2024/09/27	0	0.00	0	1715.00	1710.00	0	1,034	0.00%
2024/09/26	1	1645.00	1	1694.96	1685.00	0	1,028	0.00%
2024/09/25	0	1610.00	0	1629.69	1630.00	0	1,016	0.00%
2024/09/24	1	1490.00	1	1520.00	1520.00	0	1,005	0.00%
2024/09/23	1	1470.05	1	1490.00	1490.00	0	996	0.00%
2024/09/20	0	1483.38	0	0.00	1480.00	0	1,006	0.00%
2024/09/19	1	1495.00	1	1550.00	1550.00	0	1,003	0.00%
2024/09/18	1	1519.84	1	1475.00	1475.00	0	1,013	0.00%
2024/09/16	1	1560.00	1	1525.00	1525.00	0	1,023	0.00%
2024/09/13	1	1579.95	1	1570.00	1570.00	0	1,038	0.00%
2024/09/12	0	1570.00	1	1595.00	1585.00	-1	1,061	-0.09%
2024/09/11	1	1514.80	0	0.00	1490.00	1	1,065	0.09%
2024/09/10	1	1510.00	1	1500.00	1500.00	0	1,073	0.00%
2024/09/09	1.1	1498.92	1	1470.20	1470.00	0	1,088	0.00%
2024/09/06	2.1	1538.65	2	1480.00	1480.00	0.1	1,090	0.01%
2024/09/05	0	1551.00	0	0.00	1555.00	0	1,076	0.00%
2024/09/04	1.1	1597.58	1	1565.00	1560.00	0.1	1,078	0.01%
2024/09/03	0	1810.00	0	0.00	1730.00	0	1,056	0.00%
2024/09/02	1	1760.00	1	1735.00	1735.00	0	1,046	0.00%
2024/08/30	1	1735.00	1	1795.00	1770.00	0	1,048	0.00%
2024/08/29	1	1720.17	1	1750.00	1750.00	0	1,043	0.00%
2024/08/28	1	1725.01	1	1725.00	1725.00	0	1,047	0.00%
2024/08/27	1	1720.03	1	1720.00	1720.00	0	1,051	0.00%
2024/08/26	0	1720.00	1	1770.00	1730.00	-1	1,061	-0.09%
2024/08/23	0	1750.00	1	1700.00	1750.00	-1	1,081	-0.09%
2024/08/22	4	1641.25	3	1660.00	1645.00	1	1,087	0.09%
2024/08/21	1	1700.00	2	1662.58	1645.00	-1	1,082	-0.09%
2024/08/20	1	1704.99	0	0.00	1715.00	1	1,079	0.09%
2024/08/19	0	1627.50	0.1	1655.00	1650.00	0	1,064	0.00%
2024/08/16	1	1575.00	4	1596.25	1610.00	-3	1,043	-0.29%
2024/08/15	2	1517.50	0	0.00	1480.00	2	1,008	0.20%
2024/08/14	2	1542.50	1	1510.00	1510.00	1	1,004	0.10%
2024/08/09	2	1437.50	2	1472.50	1485.00	0	988	0.00%
2024/08/08	4	1424.89	3	1398.33	1380.00	1	990	0.10%
2024/08/06	2.2	1357.16	2	1385.00	1380.00	0.2	973	0.02%
2024/08/05	0.1	1360.00	1	1410.00	1360.00	-0.9	963	-0.09%
2024/08/02	1.1	1525.04	1	1510.00	1510.00	0.1	967	0.01%
2024/08/01	2	1675.02	2	1675.00	1620.00	0	972	0.00%
2024/07/31	1	1665.15	1	1665.00	1665.00	0	970	0.00%
2024/07/30	2	1605.00	1	1640.00	1640.00	1	971	0.10%
2024/07/29	1.1	1647.51	1	1570.00	1570.00	0.1	972	0.01%
2024/07/26	0.1	1572.00	0	0.00	1615.00	0.1	971	0.01%
2024/07/23	1	1660.05	1	1660.00	1660.00	0	964	0.00%
2024/07/22	1.2	1664.41	0	0.00	1665.00	1.2	967	0.13%
2024/07/19	1.1	1824.75	1	1790.00	1790.00	0.1	960	0.01%
2024/07/18	1.1	1799.47	2	1810.00	1825.00	-0.9	967	-0.09%
2024/07/16	1	1855.00	1	1890.00	1890.00	0	969	0.00%
2024/07/15	1	1894.28	1	1860.00	1860.00	0	975	0.00%
2024/07/12	1	1987.64	1.1	1940.48	1900.00	0	972	0.00%
2024/07/09	0	1925.00	0	0.00	1935.00	0	958	0.00%
2024/07/08	3.3	1920.95	1	1895.00	1895.00	2.3	964	0.23%
2024/07/05	1	1999.90	1.2	1978.91	1975.00	-0.1	959	-0.01%
2024/07/04	4.1	2059.53	1	2000.00	2000.00	3.1	959	0.32%
2024/07/03	2	2097.45	2	2114.93	2115.00	0	949	0.00%
2024/07/02	2.1	2123.39	1	2085.00	2085.00	1.1	944	0.11%
2024/07/01	2.1	2195.75	2	2170.06	2170.00	0.1	943	0.01%
2024/06/28	0	2249.19	1.1	2264.26	2240.00	-1	956	-0.11%
2024/06/27	2	2187.39	3	2148.35	2150.00	-1	952	-0.10%
2024/06/26	2	2187.52	3	2181.79	2220.00	-1	973	-0.10%
2024/06/25	1	2050.05	0	0.00	2090.00	1	972	0.10%
2024/06/24	2.1	2129.64	1	2050.00	2050.00	1.1	979	0.12%
2024/06/21	1	2309.45	4	2225.00	2190.00	-3	989	-0.30%
2024/06/20	2	2322.46	1	2310.00	2310.00	1	998	0.10%
2024/06/19	2	2305.38	1.1	2362.14	2365.00	1	982	0.10%
2024/06/18	1	2260.00	1	2250.03	2250.00	0	959	0.00%
2024/06/17	2	2195.00	1	2250.01	2210.00	1	947	0.11%
2024/06/14	0	0.00	5.3	2158.79	2210.00	-5.3	944	-0.56%
2024/06/12	1.3	2015.63	0	2030.00	2000.00	1.3	917	0.14%
2024/06/11	3	2048.33	2	2055.00	2045.00	1	918	0.11%
2024/06/07	1	2000.00	2	1990.00	1985.00	-1	912	-0.11%
2024/06/06	3	2051.67	1	2025.00	2025.00	2	926	0.22%
2024/06/04	2	2030.00	3	1990.00	1980.00	-1	938	-0.11%
2024/06/03	3	2071.67	1	2065.00	2065.00	2	945	0.21%
2024/05/31	1	2020.00	2	2012.50	2000.00	-1	940	-0.11%
2024/05/30	3	2016.67	3	2045.02	2045.00	0	939	0.00%
2024/05/29	4	2140.00	2	2179.99	2085.00	2	938	0.21%
2024/05/28	2	2097.47	2	2119.88	2125.00	0	915	0.00%
2024/05/27	3	1996.68	1	1961.84	1960.00	2	906	0.22%
2024/05/24	1	1945.02	1	1960.00	1960.00	0	925	0.00%
2024/05/23	3	1855.00	2	1892.50	1900.00	1	922	0.11%
2024/05/22	1	1860.00	1	1870.00	1870.00	0	943	0.00%
2024/05/21	2	1880.00	3	1878.33	1870.00	-1	960	-0.10%
2024/05/20	3	1934.97	2	1915.00	1915.00	1	967	0.10%
2024/05/17	2	1945.00	3	1946.67	1935.00	-1	1,002	-0.10%
2024/05/16	1	1930.00	2.1	1969.05	1950.00	-1.1	1,038	-0.11%
2024/05/15	3.1	1939.53	1	1925.00	1925.00	2.1	1,053	0.20%
2024/05/14	2	1970.00	3	1981.67	1970.00	-1	1,063	-0.09%
2024/05/13	0	1845.00	0	0.00	1830.00	0	1,054	0.00%
2024/05/09	0	0.00	0	1835.00	1820.00	0	1,084	0.00%
2024/05/08	0	1910.00	0	0.00	1910.00	0	1,089	0.00%

祥碩基本面升溫股價直攻漲停價UDN聯合新聞網－22天前

祥碩

IC設計廠祥碩（5269）在本業與併購效益加持下，今年營收與獲利有望同步成長，14日股價直攻漲停價1,540元，上漲14......詳全文

祥碩營收／3月創歷史新高月增18.5%UDN聯合新聞網－27天前

祥碩

高速傳輸IC設計業者祥碩（5269）9日公布3月營收約近9億元，創歷史新高，月增18.5%，年增15.8%。...詳全文

台股上沖下洗 18千金再現UDN聯合新聞網－2025/03/14

台股昨（13）日上沖下洗，大戶、法人鎖定的千金股排名大風吹，力旺漲25元收2,585元，擠下大立光成為高價股老三，祥碩漲......詳全文

祥碩

券商分點績效/獲利分析

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

祥碩

券商分點績效/獲利分析

永豐金-竹北 券商分點個股進出 永豐金-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析