9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)
可現股當沖
  • 股價
    2055
  • 漲跌
    ▼65
  • 漲幅
    -3.07%
  • 成交量
    808
  • 產業
    上市 半導體類股
  • 498人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
祥碩 (5269)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/261,8001,9002,0002,1002,2002,3002,400Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251.12074.0112060.002055.000.11,0230.01%
2025/02/241.12070.7612120.002120.000.11,0320.01%
2025/02/2112130.0512135.002135.0001,0360.00%
2025/02/2012194.3212135.002135.0001,0380.00%
2025/02/1912210.0022222.512230.00-11,027-0.10%
2025/02/1812174.9012175.002175.0001,0330.00%
2025/02/1702165.0000.002190.0001,0510.00%
2025/02/1412205.0000.002170.0011,0550.09%
2025/02/1312189.6412150.452150.0001,0710.00%
2025/02/1212209.9012210.002210.0001,0660.00%
2025/02/1002234.090.22243.332230.00-0.11,103-0.01%
2025/02/0712210.002.12175.322230.00-1.11,091-0.10%
2025/02/0632066.6722030.002030.0011,0680.09%
2025/02/0522057.3422050.002050.0001,0620.00%
2025/02/0412055.0022062.462055.00-11,060-0.10%
2025/02/0302002.5012010.002010.00-11,056-0.09%
2025/01/2232074.9332076.672070.0001,0510.00%
2025/01/2022092.5032078.312110.00-11,054-0.10%
2025/01/1732031.6722047.502045.0011,0490.10%
2025/01/1641982.2532056.692060.0011,0530.10%
2025/01/1552060.0062055.872045.00-11,050-0.10%
2025/01/1412045.001.41990.212045.00-0.41,054-0.04%
2025/01/1321909.8521932.501930.0001,0610.00%
2025/01/1011966.0011980.001965.0001,0580.00%
2025/01/092.12002.6322012.501990.000.11,0600.01%
2025/01/083.12031.2722020.002020.001.11,0690.10%
2025/01/0712065.001.12071.322070.00-0.11,085-0.01%
2025/01/0631993.335.22032.592065.00-2.21,088-0.20%
2025/01/0321910.0011965.001955.0011,0760.09%
2025/01/021.11962.3011910.001910.000.11,0690.01%
2024/12/3111964.9021985.001985.00-11,068-0.09%
2024/12/3021987.1400.001975.0021,0730.19%
2024/12/2712030.001.12035.712035.00-0.11,0710.00%
2024/12/2622000.0021990.001990.0001,0760.00%
2024/12/253.12006.5522020.002020.0011,0880.10%
2024/12/2412030.001.22003.702000.00-0.21,100-0.01%
2024/12/2322004.9522000.002000.0001,1090.00%
2024/12/2011990.0022000.002000.00-11,116-0.09%
2024/12/190.12005.0000.001990.000.11,1060.00%
2024/12/180.12047.7302050.162045.0001,1020.00%
2024/12/1751984.006.32037.932075.00-1.31,089-0.12%
2024/12/1621926.8421883.141890.0001,0500.00%
2024/12/1311905.0011929.961925.0001,0400.00%
2024/12/1211920.401.11909.801905.00-0.11,031-0.01%
2024/12/111.11859.291.11860.441870.00-0.11,007-0.01%
2024/12/100.11865.0001860.001850.000.11,0020.01%
2024/12/090.11829.820.21855.321885.00-0.1994-0.01%
2024/12/0601860.0001860.001880.0009890.00%
2024/12/0511884.973.21873.521885.00-2.11,001-0.21%
2024/12/0411670.001.21733.331735.00-0.2960-0.02%
2024/12/0311615.0011645.001645.0009640.00%
2024/12/0211614.8511595.001595.0009730.00%
2024/11/2911560.0011610.051615.0009700.00%
2024/11/2821572.5921547.501560.0009770.00%
2024/11/2711634.4911600.001600.0009650.00%
2024/11/2621652.2321635.001635.0009550.00%
2024/11/2501685.0000.001685.0009530.00%
2024/11/2241682.4241640.001640.0009590.00%
2024/11/2111720.0000.001680.0019650.10%
2024/11/2011650.0011630.001630.0009600.00%
2024/11/191.11614.2911620.001620.000.19610.01%
2024/11/1811610.0011605.001600.0009740.00%
2024/11/1511690.0011655.001655.0009910.00%
2024/11/1411670.1011649.851650.0001,0150.00%
2024/11/1311715.0011710.001710.0001,0060.00%
2024/11/1201759.000.11720.001720.00-0.11,013-0.01%
2024/11/1101810.000.11800.001795.0009930.00%
2024/11/080.11814.3501815.001785.000.11,0050.01%
2024/11/0711665.0021790.001795.00-11,002-0.10%
2024/11/0611655.0011674.991675.0009910.00%
2024/11/0511625.1111650.001650.0001,0010.00%
2024/11/0411600.0011630.001630.0001,0160.00%
2024/11/0111585.0011600.001600.0001,0160.00%
2024/10/3011610.0011630.001630.0001,0200.00%
2024/10/2911585.0011595.001595.0001,0230.00%
2024/10/2811660.0011645.001645.0001,0270.00%
2024/10/2521692.5021677.651680.0001,0250.00%
2024/10/2300.0001715.001710.0001,0270.00%
2024/10/2201700.0001710.001740.0001,0260.00%
2024/10/2111605.001.11619.721655.00-0.11,014-0.01%
2024/10/181.11616.6611505.001505.000.11,0020.01%
2024/10/1731616.613.11585.001585.00-0.11,001-0.01%
2024/10/1621610.0021625.001625.0001,0040.00%
2024/10/152.11653.062.11610.211610.0001,0050.00%
2024/10/1421610.0221662.491660.0009990.00%
2024/10/1131549.8731561.671565.0009850.00%
2024/10/0911595.0011540.001540.0009890.00%
2024/10/0811583.9811575.001575.0009920.00%
2024/10/0700.0001610.561580.0009960.00%
2024/10/0401575.0001588.331575.0001,0110.00%
2024/10/0111640.0011580.001580.0001,0140.00%
2024/09/3001630.0000.001615.0001,0320.00%
2024/09/2700.0001715.001710.0001,0340.00%
2024/09/2611645.0011694.961685.0001,0280.00%
2024/09/2501610.0001629.691630.0001,0160.00%
2024/09/2411490.0011520.001520.0001,0050.00%
2024/09/2311470.0511490.001490.0009960.00%
2024/09/2001483.3800.001480.0001,0060.00%
2024/09/1911495.0011550.001550.0001,0030.00%
2024/09/1811519.8411475.001475.0001,0130.00%
2024/09/1611560.0011525.001525.0001,0230.00%
2024/09/1311579.9511570.001570.0001,0380.00%
2024/09/1201570.0011595.001585.00-11,061-0.09%
2024/09/1111514.8000.001490.0011,0650.09%
2024/09/1011510.0011500.001500.0001,0730.00%
2024/09/091.11498.9211470.201470.0001,0880.00%
2024/09/062.11538.6521480.001480.000.11,0900.01%
2024/09/0501551.0000.001555.0001,0760.00%
2024/09/041.11597.5811565.001560.000.11,0780.01%
2024/09/0301810.0000.001730.0001,0560.00%
2024/09/0211760.0011735.001735.0001,0460.00%
2024/08/3011735.0011795.001770.0001,0480.00%
2024/08/2911720.1711750.001750.0001,0430.00%
2024/08/2811725.0111725.001725.0001,0470.00%
2024/08/2711720.0311720.001720.0001,0510.00%
2024/08/2601720.0011770.001730.00-11,061-0.09%
2024/08/2301750.0011700.001750.00-11,081-0.09%
2024/08/2241641.2531660.001645.0011,0870.09%
2024/08/2111700.0021662.581645.00-11,082-0.09%
2024/08/2011704.9900.001715.0011,0790.09%
2024/08/1901627.500.11655.001650.0001,0640.00%
2024/08/1611575.0041596.251610.00-31,043-0.29%
2024/08/1521517.5000.001480.0021,0080.20%
2024/08/1421542.5011510.001510.0011,0040.10%
2024/08/0921437.5021472.501485.0009880.00%
2024/08/0841424.8931398.331380.0019900.10%
2024/08/062.21357.1621385.001380.000.29730.02%
2024/08/050.11360.0011410.001360.00-0.9963-0.09%
2024/08/021.11525.0411510.001510.000.19670.01%
2024/08/0121675.0221675.001620.0009720.00%
2024/07/3111665.1511665.001665.0009700.00%
2024/07/3021605.0011640.001640.0019710.10%
2024/07/291.11647.5111570.001570.000.19720.01%
2024/07/260.11572.0000.001615.000.19710.01%
2024/07/2311660.0511660.001660.0009640.00%
2024/07/221.21664.4100.001665.001.29670.13%
2024/07/191.11824.7511790.001790.000.19600.01%
2024/07/181.11799.4721810.001825.00-0.9967-0.09%
2024/07/1611855.0011890.001890.0009690.00%
2024/07/1511894.2811860.001860.0009750.00%
2024/07/1211987.641.11940.481900.0009720.00%
2024/07/0901925.0000.001935.0009580.00%
2024/07/083.31920.9511895.001895.002.39640.23%
2024/07/0511999.901.21978.911975.00-0.1959-0.01%
2024/07/044.12059.5312000.002000.003.19590.32%
2024/07/0322097.4522114.932115.0009490.00%
2024/07/022.12123.3912085.002085.001.19440.11%
2024/07/012.12195.7522170.062170.000.19430.01%
2024/06/2802249.191.12264.262240.00-1956-0.11%
2024/06/2722187.3932148.352150.00-1952-0.10%
2024/06/2622187.5232181.792220.00-1973-0.10%
2024/06/2512050.0500.002090.0019720.10%
2024/06/242.12129.6412050.002050.001.19790.12%
2024/06/2112309.4542225.002190.00-3989-0.30%
2024/06/2022322.4612310.002310.0019980.10%
2024/06/1922305.381.12362.142365.0019820.10%
2024/06/1812260.0012250.032250.0009590.00%
2024/06/1722195.0012250.012210.0019470.11%
2024/06/1400.005.32158.792210.00-5.3944-0.56%
2024/06/121.32015.6302030.002000.001.39170.14%
2024/06/1132048.3322055.002045.0019180.11%
2024/06/0712000.0021990.001985.00-1912-0.11%
2024/06/0632051.6712025.002025.0029260.22%
2024/06/0422030.0031990.001980.00-1938-0.11%
2024/06/0332071.6712065.002065.0029450.21%
2024/05/3112020.0022012.502000.00-1940-0.11%
2024/05/3032016.6732045.022045.0009390.00%
2024/05/2942140.0022179.992085.0029380.21%
2024/05/2822097.4722119.882125.0009150.00%
2024/05/2731996.6811961.841960.0029060.22%
2024/05/2411945.0211960.001960.0009250.00%
2024/05/2331855.0021892.501900.0019220.11%
2024/05/2211860.0011870.001870.0009430.00%
2024/05/2121880.0031878.331870.00-1960-0.10%
2024/05/2031934.9721915.001915.0019670.10%
2024/05/1721945.0031946.671935.00-11,002-0.10%
2024/05/1611930.002.11969.051950.00-1.11,038-0.11%
2024/05/153.11939.5311925.001925.002.11,0530.20%
2024/05/1421970.0031981.671970.00-11,063-0.09%
2024/05/1301845.0000.001830.0001,0540.00%
2024/05/0900.0001835.001820.0001,0840.00%
2024/05/0801910.0000.001910.0001,0890.00%
2024/05/070.11836.7000.001840.000.11,1010.01%
2024/05/061.11914.090.11937.501905.0011,0910.09%
2024/05/0300.0012030.002035.00-11,099-0.09%
2024/05/0211940.0011980.001980.0001,1050.00%
2024/04/2911970.0001965.001945.0011,1500.09%
2024/04/2601855.0001900.001905.0001,1900.00%
2024/04/2501845.0000.001835.0001,1900.00%
2024/04/2400.0011920.001960.00-11,180-0.08%
2024/04/230.11790.0900.001815.000.11,1820.00%
2024/04/221.11824.3300.001815.001.11,1840.09%
2024/04/1901944.640.11988.931920.00-0.11,194-0.01%
2024/04/1800.0002075.002045.0001,1930.00%
2024/04/170.12090.1000.002070.000.11,2050.00%
2024/04/1602117.5000.002090.0001,2170.00%
2024/04/1500.0002200.002195.0001,2280.00%
2024/04/121.12333.1712245.002245.000.11,2360.01%
2024/04/1112370.0012335.002335.0001,2550.00%
2024/04/100.12296.9000.002315.000.11,2530.00%
2024/04/091.22423.7912390.002390.000.21,2600.02%
2024/04/0822532.501.12515.002515.0011,2540.08%
2024/04/0322490.0022550.002550.0001,2510.00%
2024/04/0222470.0032510.002535.00-11,255-0.08%
2024/04/0122402.5022432.502465.0001,2510.00%
2024/03/2922410.001.12395.002395.0011,2530.08%
2024/03/2812230.0012300.002310.0001,2360.00%
2024/03/2722265.0022230.002230.0001,2410.00%
2024/03/2642291.2542275.002295.0001,2330.00%
2024/03/2522350.0022392.502325.0001,2180.00%
2024/03/2212190.0012190.002190.0001,1990.00%
2024/03/2012250.0012200.002200.0001,2080.00%
2024/03/1912320.0012220.002235.0001,2230.00%
2024/03/1212370.001.12384.292290.00-0.11,3040.00%
2024/03/1112240.0012290.002290.0001,2940.00%
2024/03/080.12255.0000.002190.000.11,2910.00%
2024/03/0100.0002355.002375.0001,3340.00%
2024/02/2900.0032335.002355.00-31,330-0.23%
2024/02/2732340.0002330.002250.0031,3270.23%
祥碩溢價170%併購Techpoint 共斥資3.9億美元Anue鉅亨-2025/01/15
祥碩 相關文章