9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    3785
  • 漲跌
    ▲10
  • 漲幅
    +0.26%
  • 成交量
    319
  • 產業
    上櫃 半導體類股▼0.16%
  • 355人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信驊 (5274)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2503785.0003777.503785.0005720.00%
2025/02/210.13820.0000.003865.000.15770.01%
2025/02/2023879.8513869.953890.0015830.17%
2025/02/1903845.0003828.753880.0005900.00%
2025/02/1803855.0003880.003880.0005860.00%
2025/02/1703830.000.13828.433880.00-0.1589-0.02%
2025/02/1400.0003850.003770.0005870.00%
2025/02/1303820.0003817.193830.0005850.00%
2025/02/1200.0003712.503720.0005790.00%
2025/02/0713725.001.13745.663760.00-0.1582-0.01%
2025/02/0613515.001.13473.813485.00-0.1583-0.01%
2025/02/0403310.0000.003300.0005830.00%
2025/01/2203560.0003625.003550.0005880.00%
2025/01/2023654.9723660.003675.0005780.00%
2025/01/1703425.0003475.003410.0005720.00%
2025/01/1600.0003537.503540.0005710.00%
2025/01/1513469.9113479.873480.0005700.00%
2025/01/1403251.360.13300.003290.000571-0.01%
2025/01/1303299.1700.003290.0005700.00%
2025/01/1013400.0013425.003435.0005710.00%
2025/01/0903405.0003490.003400.0005710.00%
2025/01/0803457.5000.003440.0005710.00%
2025/01/0713550.0013495.003550.0005700.00%
2025/01/0613465.6613500.053455.0005640.00%
2025/01/0333493.3743514.963530.00-1560-0.18%
2025/01/0213404.9613360.003355.0005570.00%
2024/12/3113325.3713335.003325.0005580.01%
2024/12/300.13420.1003445.003370.000.15520.03%
2024/12/2713573.1813515.003550.0005380.00%
2024/12/260.13585.950.33608.943485.00-0.1525-0.02%
2024/12/2503725.0003725.003700.0005170.00%
2024/12/2403665.4200.003640.0005220.00%
2024/12/233.13705.5203705.003670.003.15240.58%
2024/12/2003875.0000.003825.0005170.01%
2024/12/1903880.0000.003925.0005130.00%
2024/12/1803816.5400.003840.0005070.01%
2024/12/1700.0013875.003820.00-1508-0.20%
2024/12/1623814.7623865.003705.0005030.00%
2024/12/1333898.2333893.333865.0004930.00%
2024/12/1203879.290.53875.003815.00-0.5486-0.10%
2024/12/1113934.9600.003915.0014780.21%
2024/12/100.13961.5400.003925.000.14780.01%
2024/12/0604046.2504060.004080.0004790.01%
2024/12/050.24213.6104200.004220.000.24720.04%
2024/12/040.34119.3800.004085.000.34720.07%
2024/12/0304005.0000.004050.0004730.01%
2024/12/020.24054.6000.004050.000.24680.04%
2024/11/2703978.3300.003935.0004660.00%
2024/11/2204170.0000.004145.0004750.00%
2024/11/2124235.0024277.424210.0004830.00%
2024/11/2000.0004142.864110.0004810.00%
2024/11/1924032.8624060.024155.0004790.00%
2024/11/1803875.6300.003835.0004730.00%
2024/11/1504007.5000.004015.0004660.00%
2024/11/1404039.4100.004020.0004660.01%
2024/11/1304050.0000.004065.0004690.00%
2024/11/120.14195.0000.004145.000.14700.01%
2024/11/0714269.5114319.864285.0004750.00%
2024/11/0604100.000.24170.004235.00-0.1477-0.03%
2024/11/050.24060.4304070.003990.000.24820.03%
2024/11/0404380.0000.004350.0004730.00%
2024/11/0104230.0000.004300.0004830.00%
2024/10/300.14230.3304260.004200.000.14800.01%
2024/10/2904086.4700.004045.0004750.00%
2024/10/2214725.0014763.854690.0004700.00%
2024/10/2100.0004555.004570.0004680.00%
2024/10/1804341.0600.004275.0004680.01%
2024/10/1704357.5000.004335.0004740.00%
2024/10/1604325.0000.004295.0004700.00%
2024/10/1100.0004570.004585.0004650.00%
2024/10/0900.0004455.004445.0004640.00%
2024/10/0724510.002.14476.714500.00-0.1457-0.02%
2024/10/0414479.7914398.944260.0004550.00%
2024/09/2600.0004640.004570.0004530.00%
2024/09/2514415.0014445.004460.0004450.00%
2024/09/2404082.5004165.004140.0004380.00%
2024/09/2014315.0014240.004255.0004370.00%
2024/09/1900.000.14355.004340.00-0.1438-0.02%
2024/09/1604290.0000.004270.0004340.00%
2024/09/1204692.0000.004710.0004300.00%
2024/09/090.14709.3300.004555.000.14270.02%
2024/09/0524837.5024845.004835.0004280.00%
2024/09/0404593.3300.004705.0004310.00%
2024/08/2315215.001.15236.635330.00-0.1445-0.01%
2024/08/2200.0004877.504900.000440-0.01%
2024/08/2104665.0000.004655.0004440.01%
2024/08/1600.000.14620.004630.00-0.1452-0.02%
2024/08/1500.000.24625.004510.00-0.2453-0.04%
2024/08/1414515.0014330.364500.0004470.00%
2024/08/1304215.0004271.254210.0004460.00%
2024/08/1204290.0000.004315.0004520.00%
2024/08/0904226.6700.004180.0004490.00%
2024/08/0814170.0414204.624190.0004430.00%
2024/08/0714140.0014165.004205.0004390.00%
2024/08/0603830.8303880.003825.0004260.00%
2024/08/0503513.3303475.003645.0004200.00%
2024/08/020.13934.8100.003745.000.14080.02%
2024/07/3104100.0000.004080.0004120.00%
2024/07/2600.0004000.003965.0004120.00%
2024/07/2304170.0004145.004130.0004100.01%
2024/07/1804195.9404195.004170.0004030.01%
2024/07/1704550.0000.004575.0003960.00%
2024/07/1604560.0004565.004640.0003990.00%
2024/07/150.24539.3004500.004415.000.24020.05%
2024/07/120.14566.2604605.004525.000.14010.02%
2024/07/1100.000.14730.234750.00-0.1403-0.02%
2024/07/0904540.0000.004585.0004020.00%
2024/07/040.24432.890.14440.004390.000.13960.04%
2024/07/0204645.0000.004710.0003980.00%
2024/07/0104758.0000.004700.0004010.00%
2024/06/2700.0004880.004800.0004080.00%
2024/06/2600.0004875.004950.0004140.00%
2024/06/2504730.0000.004770.0004220.00%
2024/06/2404759.0000.004740.0004400.00%
2024/06/2004950.0015015.004985.00-1439-0.23%
2024/06/1914875.000.24849.634890.000.84400.19%
2024/06/1800.0004658.334700.0004400.00%
2024/06/170.24550.2004630.004590.000.24400.03%
2024/06/1400.000.14700.004740.00-0.1444-0.02%
2024/06/1304680.0000.004675.0004540.00%
2024/06/1204708.1800.004675.0004570.00%
2024/06/1104600.0004447.144715.0004550.00%
2024/06/0614433.991.14288.144300.00-0.1459-0.02%
2024/06/0523997.5024022.594090.0004530.00%
2024/06/031.13780.4813810.003820.000.14450.01%
2024/05/310.13658.5503730.003645.000.14450.01%
2024/05/2903785.0000.003815.0004500.00%
2024/05/2800.0003915.003880.0004530.00%
2024/05/2723895.002.13924.763830.00-0.1453-0.02%
2024/05/2400.0003694.173695.0004490.00%
2024/05/2213245.2323282.503300.00-1462-0.21%
2024/05/2113234.9300.003120.0014770.21%
2024/05/2013290.0013310.003310.0004920.00%
2024/05/1713415.0013405.053415.0004960.00%
2024/05/1633365.004.13357.893410.00-1.1495-0.21%
2024/05/1500.0003210.003185.0004880.00%
2024/05/1313094.9913115.003125.0004940.00%
2024/05/0913163.9600.003100.0014950.20%
2024/05/0813250.0013170.003170.0005010.00%
2024/05/0700.000.13220.713275.00-0.1510-0.01%
2024/05/0600.0003300.003280.0005020.00%
2024/04/3013090.0013085.003085.0005010.00%
2024/04/2903180.0003180.003140.0005010.00%
2024/04/2512920.2312890.002890.0004980.00%
2024/04/2312950.3012900.002900.0004960.00%
2024/04/2212980.0012980.002980.0004930.00%
2024/04/1913078.501.13001.433000.000491-0.01%
2024/04/1613049.2513015.003015.0004860.01%
2024/04/1513090.0513115.003115.0004890.00%
2024/04/1203190.0000.003170.0004890.00%
2024/04/1113169.5513170.003170.0004940.00%
2024/04/1013190.0013185.003185.0004910.00%
2024/04/092.13309.1323190.003225.000.14900.01%
2024/04/0813370.0013405.003405.0004870.00%
2024/04/0300.0003440.003405.0004800.00%
2024/04/0213300.0013329.493330.0004740.00%
2024/04/0113289.9813368.463350.000472-0.01%
2024/03/2900.0003335.003330.0004650.00%
2024/03/2803330.000.13340.743330.00-0.1457-0.02%
2024/03/2713155.001.33175.673215.00-0.3444-0.06%
2024/03/2600.0002895.002925.0004220.00%
2024/03/2502890.0012890.002890.00-1419-0.24%
2024/03/2200.0012885.002915.00-1418-0.24%
2024/03/2102835.0002840.002835.000414-0.01%
2024/03/2000.0002865.002845.0004130.00%
2024/03/1822954.4112950.072955.0014050.25%
2024/03/1500.0012795.002770.00-1396-0.25%
2024/03/1400.0002735.832755.0003980.00%
2024/03/1302669.0300.002640.0003930.01%
2024/03/1222789.9300.002735.0023910.51%
2024/03/1112900.0012918.402920.000384-0.01%
2024/03/0812960.0012925.002925.0003800.00%
2024/03/0700.0013020.002960.00-1378-0.26%
2024/03/0612869.8722950.002945.00-1376-0.26%
2024/03/0512965.0000.002930.0013770.27%
2024/03/0412850.0422885.002870.00-1375-0.27%
2024/03/0112880.0022857.072865.00-1379-0.27%
2024/02/2702737.5000.002700.0003670.01%
信驊 相關文章
信驊 相關影音