杰力 (5299)-永豐金-竹北券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
96.5
漲跌
▲0.8
漲幅
+0.84%
成交量
181張
產業
上櫃半導體類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	97.11	0	0.00	95.70	0.1	169	0.06%
2024/04/19	0.1	98.38	0	0.00	98.00	0.1	166	0.06%
2024/04/18	0.1	100.50	0	0.00	100.00	0.1	162	0.06%
2024/04/17	1	102.00	0	0.00	101.50	1	157	0.63%
2024/04/16	0.1	99.90	0	0.00	100.50	0.1	157	0.06%
2024/04/15	0.1	104.91	0	0.00	103.00	0.1	151	0.07%
2024/04/10	1	110.51	0	0.00	110.00	1	143	0.70%
2024/04/08	0.1	111.00	0	0.00	110.00	0.1	142	0.07%
2024/04/03	0	113.50	0	0.00	113.50	0	137	0.01%
2024/03/28	0	112.50	0	0.00	112.50	0	139	0.01%
2024/03/27	0.1	113.00	0	0.00	112.00	0.1	138	0.07%
2024/03/26	0.1	114.00	0	0.00	112.50	0.1	137	0.07%
2024/03/21	0.1	115.00	0	0.00	113.50	0.1	133	0.07%
2024/03/20	0.1	116.00	0	0.00	116.50	0.1	126	0.08%
2024/03/19	0	0.00	1	116.50	116.00	-1	126	-0.79%
2024/03/14	1	117.49	0	0.00	117.00	1	125	0.81%
2024/03/13	1	119.00	0	0.00	117.00	1	125	0.80%
2024/03/12	0	121.00	0	0.00	120.00	0	123	0.01%
2024/03/04	0	0.00	9.3	125.00	126.00	-9.3	134	-6.88%
2024/02/22	1	126.50	0	0.00	126.50	1	143	0.69%
2024/02/21	0	0.00	1	129.50	129.00	-1	144	-0.69%
2024/02/20	2	130.50	0	0.00	129.50	2	144	1.38%
2024/02/05	0	0.00	1	122.00	121.50	-1	136	-0.73%
2024/01/10	0	0.00	1	125.00	124.50	-1	145	-0.69%
2024/01/05	0	0.00	1	127.00	127.50	-1	156	-0.64%
2024/01/02	0	0.00	2	133.25	131.00	-2	153	-1.30%
2023/12/29	0	0.00	1	133.00	132.00	-1	152	-0.65%
2023/12/28	0	0.00	0.1	132.50	132.00	-0.1	152	-0.07%
2023/12/18	0	133.00	0	0.00	130.50	0	145	0.00%
2023/12/15	0.1	134.00	0	0.00	132.00	0.1	145	0.07%
2023/11/29	0	0.00	4	135.00	135.50	-4	146	-2.73%
2023/11/28	0	0.00	2	132.00	132.50	-2	137	-1.45%
2023/11/27	0	0.00	1	134.00	131.00	-1	136	-0.73%
2023/11/24	0	0.00	1	132.50	133.00	-1	135	-0.74%
2023/11/23	0	0.00	3	131.50	128.50	-3	131	-2.28%
2023/11/22	0	0.00	1	129.00	130.00	-1	127	-0.78%
2023/11/21	0	0.00	1	128.00	128.00	-1	125	-0.80%
2023/11/20	0	0.00	5	126.00	126.50	-5	124	-4.01%
2023/11/17	0	0.00	1	123.00	122.50	-1	118	-0.84%
2023/11/15	0	0.00	2	122.50	122.00	-2	118	-1.69%
2023/11/02	0	117.50	0	0.00	117.00	0	125	0.01%
2023/10/18	1	126.50	0	0.00	125.50	1	145	0.69%
2023/10/13	0	0.00	10	124.55	124.50	-10	132	-7.57%
2023/10/03	0	123.00	0	0.00	123.00	0	142	0.01%
2023/10/02	1	124.00	0	0.00	125.00	1	145	0.69%
2023/09/22	0	0.00	2	123.50	123.50	-2	153	-1.31%
2023/09/20	0	0.00	10	124.00	122.50	-10	154	-6.47%
2023/09/18	0	0.00	2	129.00	128.50	-2	157	-1.27%
2023/09/15	0	0.00	3	127.17	126.50	-3	155	-1.93%
2023/09/14	0	0.00	8.2	126.43	127.00	-8.2	154	-5.31%
2023/09/12	0	0.00	2	123.50	124.00	-2	158	-1.26%
2023/08/29	2	111.00	0	0.00	111.50	2	191	1.05%
2023/08/23	1	108.00	0	0.00	108.00	1	195	0.51%
2023/07/31	1	123.50	1	125.50	122.00	0	200	0.00%
2023/07/27	0	0.00	1	122.00	121.00	-1	192	-0.52%
2023/07/26	1.2	127.40	0	0.00	128.50	1.2	186	0.64%
2023/07/24	0.1	127.50	0	0.00	127.50	0.1	181	0.06%
2023/07/21	0.2	128.00	0	0.00	128.50	0.2	183	0.11%
2023/07/20	1	128.00	0	0.00	128.50	1	188	0.53%
2023/07/13	0.2	127.00	0	0.00	126.00	0.2	197	0.10%
2023/07/12	1	127.00	0	0.00	126.00	1	199	0.50%
2023/07/05	0.2	132.50	0	0.00	131.50	0.2	231	0.07%
2023/06/27	0.1	131.00	0	0.00	128.50	0.1	233	0.04%
2023/06/16	0.1	135.50	0	0.00	134.50	0.1	232	0.02%
2023/06/13	1	140.00	1	141.00	143.00	0	212	0.00%
2023/06/07	1	131.50	0	0.00	131.50	1	200	0.50%
2023/06/02	0	0.00	0	133.50	133.00	0	207	0.00%
2023/05/31	0	0.00	1	135.00	134.00	-1	212	-0.47%
2023/05/30	0	0.00	2	134.00	132.00	-2	213	-0.94%
2023/05/29	0	0.00	3.3	135.17	136.00	-3.3	213	-1.54%
2023/05/26	0.3	132.00	1	133.00	133.50	-0.8	213	-0.35%
2023/05/23	0.1	131.50	1	132.00	131.00	-1	218	-0.44%
2023/05/22	0	0.00	2	132.00	131.00	-2	224	-0.89%
2023/05/19	0	0.00	3	132.50	129.50	-3	227	-1.32%
2023/05/18	0	0.00	2	131.50	131.00	-2	228	-0.88%
2023/05/12	0	0.00	2	125.50	127.50	-2	233	-0.86%
2023/04/27	1	125.00	0	0.00	124.00	1	286	0.35%
2023/04/25	1	129.00	0	0.00	123.50	1	290	0.34%
2023/04/21	0	0.00	1	130.50	130.00	-1	308	-0.32%
2023/04/20	0	0.00	1	137.50	135.00	-1	305	-0.33%
2023/04/07	0	0.00	0	133.00	132.00	0	264	0.00%
2023/04/06	0	132.50	0	0.00	132.00	0	263	0.00%
2023/03/29	1	129.00	0	0.00	130.50	1	262	0.38%
2023/03/22	1	129.00	0	0.00	129.50	1	258	0.39%
2023/03/20	1	127.00	0	0.00	126.50	1	258	0.39%
2023/03/17	0	129.50	0	0.00	125.00	0	259	0.00%
2023/03/15	0	127.00	0	0.00	124.00	0	263	0.00%
2023/03/14	1	124.00	1	123.50	123.50	0	268	0.00%
2023/03/13	1	124.00	1	125.00	125.00	0	274	0.00%
2023/03/01	0	0.00	3	132.00	131.50	-3	392	-0.76%
2023/02/14	0.5	129.50	0	0.00	129.00	0.5	429	0.12%
2023/02/09	0	0.00	1	132.50	132.00	-1	460	-0.22%
2023/02/03	0.2	129.00	0	0.00	129.00	0.2	442	0.05%
2023/02/02	0	0.00	2.1	130.00	130.50	-2.1	438	-0.48%
2023/02/01	0	0.00	0.1	129.50	129.50	-0.1	430	-0.03%
2023/01/31	1	126.00	0	0.00	126.50	1	420	0.24%
2023/01/16	0	0.00	1	119.50	119.50	-1	408	-0.24%
2023/01/11	0	0.00	30	118.50	118.50	-30	379	-7.91%
2023/01/06	0	0.00	0.6	114.00	117.50	-0.6	377	-0.17%
2023/01/05	1	115.00	0	0.00	114.50	1	378	0.26%
2022/12/07	0	0.00	70	119.16	118.50	-70	395	-17.70%
2022/12/06	1	124.00	0	0.00	120.50	1	391	0.26%
2022/12/05	0.3	126.50	0	0.00	126.50	0.3	389	0.08%
2022/12/02	0	0.00	0	127.00	125.00	0	389	0.00%
2022/11/29	0.5	128.00	4.6	125.64	125.00	-4.1	366	-1.12%
2022/11/28	0.2	128.00	0	128.00	127.50	0.2	357	0.05%
2022/11/25	0	0.00	1.2	125.18	126.00	-1.2	341	-0.34%
2022/11/24	0	0.00	0	119.17	121.50	0	308	-0.01%
2022/11/23	1	116.00	0.2	118.44	117.50	0.8	287	0.29%
2022/11/21	0	0.00	0.1	112.00	109.00	-0.1	265	-0.06%
2022/11/18	0	0.00	0.2	114.51	113.00	-0.2	266	-0.09%
2022/11/15	0	0.00	1	110.50	111.50	-1	245	-0.41%
2022/11/14	0	0.00	1	110.50	109.50	-1	243	-0.41%
2022/11/11	0.5	107.00	1.6	106.85	111.50	-1.1	241	-0.47%
2022/11/09	1.5	104.50	0	0.00	103.50	1.5	225	0.66%
2022/11/07	0	0.00	5	104.50	104.50	-5	213	-2.34%
2022/11/04	1	93.90	0	0.00	95.20	1	203	0.50%
2022/11/02	0	0.00	0.1	93.50	93.90	-0.1	210	-0.02%
2022/11/01	0.1	91.80	1	92.00	92.20	-1	218	-0.44%
2022/10/28	0	88.50	0	0.00	88.40	0	221	0.00%
2022/10/21	0	90.00	0	0.00	89.20	0	258	0.00%
2022/10/18	1	91.30	0	0.00	92.00	1	262	0.38%
2022/10/17	0	88.10	0	0.00	91.80	0	266	0.00%
2022/10/14	0	0.00	1	90.90	91.00	-1	268	-0.37%
2022/10/13	5.1	86.60	8	86.76	85.00	-2.9	270	-1.08%
2022/10/12	0	91.80	0	0.00	91.30	0	268	0.01%
2022/10/11	1	90.52	0	0.00	92.40	1	272	0.38%
2022/10/07	0	96.40	0	0.00	95.60	0	272	0.00%
2022/10/06	0	0.00	3	102.00	100.00	-3	269	-1.11%
2022/09/28	7.1	94.85	7	94.74	93.90	0.1	283	0.02%
2022/09/27	0	99.50	0	0.00	101.50	0	284	0.00%
2022/09/26	3	101.51	0	0.00	99.90	3	286	1.05%
2022/09/22	0	107.00	0	0.00	109.50	0	294	0.00%
2022/09/19	1	110.01	1	110.00	109.00	0	301	0.00%
2022/09/15	1	112.00	0.3	111.00	112.00	0.7	311	0.23%
2022/09/14	0	0.00	0.3	112.00	112.00	-0.3	318	-0.08%
2022/09/12	0	0.00	1	116.00	113.50	-1	325	-0.31%
2022/09/08	2	113.18	0	0.00	114.00	2	329	0.62%
2022/09/07	0.1	109.70	0	0.00	110.00	0.1	335	0.01%
2022/09/06	0	116.50	0	0.00	115.00	0	332	0.01%
2022/09/05	0	120.13	0	0.00	119.50	0	334	0.00%
2022/09/01	0	126.50	0	0.00	125.50	0	339	0.00%
2022/08/29	1	126.50	0	0.00	127.00	1	372	0.27%
2022/08/26	0	0.00	1	132.00	130.50	-1	373	-0.27%
2022/08/25	0	0.00	3	131.00	131.50	-3	383	-0.78%
2022/08/22	0	0.00	1	133.00	132.50	-1	417	-0.24%
2022/08/19	0	0.00	9	132.17	131.50	-9	416	-2.16%
2022/08/18	0	0.00	13	130.08	131.00	-13	412	-3.15%
2022/08/17	0	0.00	2	128.50	127.50	-2	405	-0.49%
2022/08/16	0	0.00	4	128.13	127.00	-4	408	-0.98%
2022/08/15	1	129.00	4	129.13	128.50	-3	409	-0.73%
2022/08/12	0	0.00	3	126.33	126.00	-3	405	-0.74%
2022/08/10	0.5	119.00	0	0.00	117.50	0.5	399	0.13%
2022/08/04	1	125.50	0	0.00	128.50	1	395	0.25%
2022/07/29	0	0.00	2.4	146.25	148.00	-2.4	386	-0.63%
2022/07/28	0	0.00	1.1	145.01	143.00	-1.1	377	-0.29%
2022/07/25	0	0.00	3	145.33	146.50	-3	376	-0.80%
2022/07/22	1	150.50	0	0.00	145.50	1	375	0.27%
2022/07/21	0	0.00	3.3	145.90	148.00	-3.3	376	-0.89%
2022/07/14	0	0.00	1	131.00	134.00	-1	368	-0.27%
2022/07/13	1	130.00	0	0.00	130.00	1	368	0.27%
2022/07/12	1	128.00	0	0.00	126.00	1	371	0.27%
2022/07/11	1	133.50	0	0.00	134.00	1	388	0.26%
2022/07/08	1	137.00	0	0.00	136.50	1	387	0.26%
2022/07/06	1	131.00	2	132.00	130.00	-1	383	-0.26%
2022/07/05	1.2	131.16	0	0.00	135.00	1.2	383	0.31%
2022/07/01	3	138.67	3	137.50	135.50	0	380	0.00%
2022/06/30	2.1	144.29	15.4	146.81	142.00	-13.3	376	-3.53%
2022/06/28	1	154.00	0	0.00	153.50	1	372	0.27%
2022/06/24	0	0.00	6	156.50	155.50	-6	372	-1.61%
2022/06/23	1	154.50	0	0.00	155.00	1	370	0.27%
2022/06/22	1	161.00	0	0.00	158.00	1	365	0.27%
2022/06/21	1	169.00	0	0.00	169.50	1	358	0.28%
2022/06/20	1	169.00	0	0.00	166.00	1	373	0.27%
2022/06/17	1	173.00	0	0.00	173.00	1	367	0.27%
2022/06/16	2	185.00	0	0.00	177.00	2	362	0.55%
2022/06/13	0	0.00	6	186.50	185.00	-6	359	-1.67%
2022/06/08	0	0.00	2	194.00	192.00	-2	350	-0.57%
2022/06/07	0	0.00	1	193.50	192.00	-1	346	-0.29%
2022/06/06	0	0.00	1	190.00	189.50	-1	330	-0.30%
2022/06/01	1	193.00	3	189.67	193.00	-2	326	-0.61%
2022/05/31	2	188.00	6	186.33	185.50	-4	306	-1.31%
2022/05/30	15	180.20	3	184.50	186.00	12	301	3.97%
2022/05/23	0	0.00	2	182.50	181.50	-2	308	-0.65%
2022/05/20	4	182.50	3	181.67	181.50	1	309	0.32%
2022/05/18	3	183.67	2	182.50	182.00	1	313	0.32%
2022/05/16	0	0.00	2	180.50	178.50	-2	317	-0.63%
2022/05/13	0	0.00	1	181.00	179.50	-1	317	-0.31%
2022/05/12	0	0.00	1	180.50	177.50	-1	320	-0.31%
2022/05/06	1	174.50	0	0.00	178.00	1	339	0.29%
2022/05/03	1	169.00	0	0.00	169.50	1	335	0.30%
2022/04/29	2	172.00	0	0.00	169.00	2	344	0.58%
2022/04/28	0	0.00	1	167.50	169.00	-1	350	-0.29%
2022/04/27	2	166.00	0	0.00	167.00	2	361	0.55%
2022/04/20	1	179.00	0	0.00	179.00	1	396	0.25%
2022/04/15	0	0.00	10	186.05	182.00	-10	425	-2.35%
2022/04/12	1	174.00	0	0.00	176.00	1	511	0.20%
2022/04/07	1	183.00	0	0.00	182.00	1	698	0.14%
2022/04/01	8	188.63	0	0.00	188.00	8	698	1.15%
2022/03/31	0	0.00	1	192.50	191.00	-1	697	-0.14%
2022/03/30	0	0.00	15	191.33	191.50	-15	697	-2.15%
2022/03/24	15	189.67	1	189.50	190.50	14	700	2.00%
2022/03/23	0	191.50	0.3	192.00	190.00	-0.3	706	-0.04%
2022/03/15	0	0.00	1	185.50	182.50	-1	710	-0.14%
2022/03/10	1	184.00	0	0.00	184.50	1	716	0.14%
2022/03/09	0	0.00	1	178.00	180.00	-1	718	-0.14%
2022/03/08	1	180.50	0	0.00	175.50	1	726	0.14%
2022/03/07	7	179.43	0	0.00	179.00	7	727	0.96%
2022/02/25	0	0.00	1	185.50	185.50	-1	755	-0.13%
2022/02/24	3	184.00	0	0.00	184.00	3	764	0.39%
2022/02/22	1	187.00	0	0.00	187.00	1	777	0.13%
2022/02/21	1	192.00	0	0.00	192.00	1	792	0.13%
2022/02/18	1	195.00	1	192.50	195.00	0	865	0.00%
2022/02/16	0	0.00	1	191.50	191.00	-1	902	-0.11%
2022/02/14	2	188.25	0	0.00	187.50	2	936	0.21%
2022/02/11	0	0.00	2	194.50	193.00	-2	943	-0.21%
2022/02/10	0	0.00	1	193.50	191.50	-1	938	-0.11%
2022/02/09	0	0.00	2	190.25	192.00	-2	943	-0.21%
2022/02/08	1	186.50	0	0.00	187.00	1	951	0.11%
2022/01/26	2	181.50	0	0.00	180.00	2	974	0.21%
2022/01/24	1	184.00	0	0.00	184.00	1	1,029	0.10%
2022/01/21	1	188.92	0	0.00	188.00	1	1,069	0.10%
2022/01/20	1	192.50	0	0.00	194.50	1	1,084	0.09%
2022/01/18	0	0.00	2	191.00	190.00	-2	1,121	-0.18%
2022/01/17	0	0.00	5	188.00	190.50	-5	1,135	-0.44%
2022/01/14	9	183.22	0	0.00	185.00	9	1,151	0.78%
2022/01/11	5.1	197.20	0	0.00	197.50	5.1	1,165	0.44%
2022/01/07	2	207.50	2	212.75	205.50	0	1,171	0.00%
2022/01/06	1	221.00	2	224.00	219.00	-1	1,134	-0.09%
2022/01/05	2	219.75	0	0.00	222.00	2	1,106	0.18%
2022/01/04	13	220.88	46.8	219.71	221.50	-33.8	1,082	-3.12%
2022/01/03	10	209.50	17	207.21	212.00	-7	974	-0.72%
2021/12/30	0	0.00	1	196.00	195.00	-1	916	-0.11%
2021/12/27	0	0.00	1	192.50	192.50	-1	944	-0.11%
2021/12/24	0	0.00	2	195.50	192.50	-2	955	-0.21%
2021/12/23	1	199.00	1	196.00	193.50	0	967	0.00%
2021/12/22	0	0.00	4	196.63	196.50	-4	984	-0.41%
2021/12/17	0	0.00	1	193.50	192.00	-1	1,005	-0.10%
2021/12/16	1	198.00	2	197.50	197.00	-1	1,007	-0.10%
2021/12/14	0	0.00	2	194.00	188.50	-2	1,010	-0.20%
2021/12/13	2	197.75	2.5	197.13	196.50	-0.5	1,013	-0.05%
2021/12/09	0	0.00	3	195.00	192.00	-3	1,075	-0.28%
2021/12/06	0	0.00	1	194.00	194.00	-1	1,105	-0.09%
2021/12/03	1	194.50	2	195.50	196.00	-1	1,141	-0.09%
2021/12/02	2	193.50	1	197.00	193.00	1	1,179	0.08%
2021/12/01	5	192.20	14.1	195.20	195.50	-9.1	1,244	-0.73%
2021/11/30	6	191.00	6	192.00	190.50	0	1,312	0.00%
2021/11/29	0	0.00	1	179.50	187.00	-1	1,441	-0.07%
2021/11/26	2	182.50	1	182.00	182.00	1	1,489	0.07%
2021/11/24	0	0.00	2	187.75	187.50	-2	1,586	-0.13%
2021/11/23	2	188.75	1	192.50	187.00	1	1,601	0.06%
2021/11/19	7	196.21	2	200.50	195.00	5	1,641	0.30%
2021/11/17	3	201.67	11.6	200.64	200.50	-8.6	1,682	-0.51%
2021/11/16	1	194.50	1	191.00	192.00	0	1,657	0.00%
2021/11/15	1	195.50	4	194.50	195.00	-3	1,692	-0.18%
2021/11/12	3	192.00	3	192.83	193.00	0	1,716	0.00%
2021/11/11	5	191.90	1.1	189.72	192.50	3.9	1,730	0.23%
2021/11/10	1	190.50	3	190.50	190.50	-2	1,759	-0.11%
2021/11/08	0	0.00	1	185.00	185.00	-1	1,806	-0.06%
2021/11/05	0	0.00	12	188.42	189.00	-12	1,850	-0.65%
2021/11/04	0	0.00	3.1	191.41	192.00	-3.1	1,878	-0.17%
2021/11/03	1	184.00	0	0.00	186.50	1	1,904	0.05%
2021/11/02	0	0.00	4	181.50	180.50	-4	1,915	-0.21%
2021/11/01	5	193.60	0	0.00	193.50	5	1,908	0.26%
2021/10/29	2	193.00	4	193.88	191.50	-2	1,909	-0.10%
2021/10/27	1	183.00	4	185.00	185.50	-3	1,915	-0.16%
2021/10/25	0	0.00	1	183.00	182.00	-1	1,962	-0.05%
2021/10/22	0	0.00	6	180.83	183.00	-6	2,041	-0.29%
2021/10/20	1	179.00	19	179.76	178.00	-18	2,194	-0.82%
2021/10/19	5	175.20	0	0.00	177.50	5	2,269	0.22%
2021/10/18	4	171.00	0	0.00	171.50	4	2,332	0.17%
2021/10/15	10	177.50	3	173.00	169.50	7	2,465	0.28%
2021/10/14	0	0.00	2	162.50	166.00	-2	2,525	-0.08%
2021/10/13	1	163.00	0	0.00	160.00	1	2,616	0.04%
2021/10/12	1	169.00	1	171.00	168.00	0	2,661	0.00%
2021/10/08	8	175.75	0	0.00	174.50	8	2,704	0.30%
2021/10/07	0	0.00	2	173.50	174.00	-2	2,806	-0.07%
2021/10/06	2	168.00	0	0.00	166.50	2	2,927	0.07%
2021/10/05	2	167.50	0	0.00	168.00	2	2,992	0.07%
2021/10/01	1	165.50	0	0.00	165.50	1	3,041	0.03%
2021/09/29	2	166.75	0	0.00	166.00	2	3,145	0.06%
2021/09/28	1	177.00	0	0.00	176.50	1	3,204	0.03%
2021/09/16	1	178.50	0	0.00	177.50	1	3,308	0.03%
2021/09/15	8	175.75	8	175.75	179.00	0	3,379	0.00%
2021/09/14	1	183.00	0	0.00	181.50	1	3,372	0.03%
2021/09/13	1	174.50	0	0.00	173.00	1	3,344	0.03%
2021/09/10	0	0.00	2	177.00	177.00	-2	3,348	-0.06%
2021/09/09	16	173.41	15	172.67	174.00	1	3,354	0.03%
2021/09/08	2	173.00	1	175.50	170.00	1	3,350	0.03%
2021/09/07	3	178.33	1	175.00	178.00	2	3,327	0.06%
2021/09/06	2	180.00	1	181.00	181.50	1	3,293	0.03%
2021/09/03	4	189.75	6.3	188.87	188.50	-2.3	3,229	-0.07%
2021/09/02	3	204.33	1	196.00	196.00	2	3,190	0.06%
2021/09/01	1	214.50	6	209.67	217.50	-5	3,053	-0.16%
2021/08/31	7	207.43	7	205.36	204.00	0	3,004	0.00%
2021/08/27	1	192.50	0	0.00	195.00	1	2,904	0.03%
2021/08/25	0	0.00	4	208.00	204.00	-4	2,879	-0.14%
2021/08/24	1	203.50	0	0.00	204.00	1	2,851	0.04%
2021/08/23	0	0.00	4	210.50	212.50	-4	2,830	-0.14%
2021/08/20	0	0.00	2	200.75	203.00	-2	2,794	-0.07%
2021/08/19	1	193.00	0	0.00	191.50	1	2,750	0.04%
2021/08/18	0	0.00	1.3	204.70	205.50	-1.3	2,708	-0.05%
2021/08/17	1	192.00	1	202.00	191.50	0	2,677	0.00%
2021/08/16	2	200.50	1.4	202.43	202.00	0.7	2,654	0.02%
2021/08/13	1	201.00	0.4	198.63	196.00	0.6	2,615	0.02%
2021/08/12	0	0.00	60	212.42	212.00	-60	2,589	-2.32%
2021/08/11	1.1	200.18	0	0.00	201.00	1.1	2,571	0.04%
2021/08/10	0	0.00	1	218.00	219.50	-1	2,533	-0.04%
2021/08/09	0	0.00	0.8	222.00	215.00	-0.8	2,511	-0.03%
2021/08/06	10	235.50	0	0.00	235.00	10	2,488	0.40%
2021/08/05	1	239.50	0.4	240.00	242.50	0.6	2,483	0.02%
2021/08/04	20.1	238.50	0	0.00	240.00	20.1	2,495	0.81%
2021/08/03	32	249.58	5.3	253.05	247.50	26.7	2,492	1.07%
2021/08/02	0	0.00	2	250.00	248.00	-2	2,482	-0.08%
2021/07/30	1	242.00	2	255.00	242.00	-1	2,465	-0.04%
2021/07/29	10	252.00	8	253.50	251.50	2	2,443	0.08%
2021/07/28	2.1	245.86	2	230.25	238.50	0.1	2,415	0.00%
2021/07/27	42	259.56	6.1	261.45	238.50	35.9	2,358	1.52%
2021/07/26	19.1	258.90	57	258.86	265.00	-37.9	2,319	-1.63%
2021/07/23	11	237.36	2	251.00	241.00	9	2,266	0.40%
2021/07/22	12	246.92	7	252.00	248.00	5	2,283	0.22%
2021/07/21	5	245.60	13.6	244.94	250.00	-8.6	2,219	-0.39%
2021/07/20	1	246.00	12	241.50	231.00	-11	2,132	-0.52%
2021/07/19	1	234.00	10	226.70	238.00	-9	2,079	-0.43%
2021/07/16	0	0.00	4	221.50	220.00	-4	2,020	-0.20%
2021/07/15	18	213.89	23	220.83	225.50	-5	1,995	-0.25%
2021/07/14	1	205.50	6	218.00	216.00	-5	1,983	-0.25%
2021/07/13	2	207.50	12	207.79	211.00	-10	1,913	-0.52%
2021/07/12	2	197.00	24.4	195.52	197.00	-22.4	1,802	-1.24%
2021/07/09	1	178.00	2	178.00	179.50	-1	1,751	-0.06%
2021/07/08	4	182.38	6	182.67	179.50	-2	1,774	-0.11%
2021/07/07	1	176.50	0	0.00	175.00	1	1,753	0.06%
2021/07/06	0	0.00	2	181.00	181.50	-2	1,731	-0.12%
2021/07/05	1	172.00	3	179.17	178.00	-2	1,711	-0.12%
2021/07/02	0	0.00	4	171.50	170.00	-4	1,690	-0.24%
2021/06/29	0	0.00	3	174.33	166.50	-3	1,856	-0.16%
2021/06/28	0	0.00	2	170.00	171.50	-2	1,945	-0.10%
2021/06/25	1	167.00	2	169.00	167.00	-1	2,208	-0.05%
2021/06/24	0	0.00	20	166.30	167.00	-20	2,346	-0.85%
2021/06/23	0	0.00	20	158.08	158.50	-20	2,342	-0.85%
2021/06/21	1	155.00	0	0.00	156.50	1	2,426	0.04%
2021/06/18	3	159.00	2	162.00	158.50	1	2,420	0.04%
2021/06/17	0	0.00	7	158.29	159.00	-7	2,417	-0.29%
2021/06/15	10	156.25	2	157.00	156.50	8	2,424	0.33%
2021/06/10	10	159.00	5	155.50	157.00	5	2,486	0.20%
2021/06/07	5	149.50	3	147.50	149.50	2	2,562	0.08%
2021/06/02	1	151.50	0	0.00	151.00	1	2,571	0.04%
2021/06/01	2	154.50	10	154.50	154.50	-8	2,566	-0.31%
2021/05/31	0	0.00	5	155.80	155.50	-5	2,578	-0.19%
2021/05/28	15	151.43	0	0.00	151.00	15	2,576	0.58%
2021/05/25	0	0.00	6	152.00	150.50	-6	2,642	-0.23%
2021/05/24	0	0.00	1	143.00	144.00	-1	2,669	-0.04%
2021/05/18	0	0.00	5	139.50	140.00	-5	2,717	-0.18%
2021/05/14	0	0.00	2	138.25	137.00	-2	2,702	-0.07%
2021/05/13	5	138.50	0	0.00	139.50	5	2,683	0.19%
2021/05/12	4	140.86	0	0.00	134.50	4	2,666	0.15%
2021/05/11	2	144.00	3	141.50	140.00	-1	2,631	-0.04%
2021/05/10	0	0.00	3	151.50	150.50	-3	2,606	-0.12%
2021/05/07	1	158.50	0	0.00	158.50	1	2,593	0.04%
2021/05/06	5	154.50	0	0.00	153.00	5	2,567	0.19%
2021/05/05	4	150.50	0	0.00	149.00	4	2,550	0.16%
2021/05/04	4	162.88	1	156.00	157.50	3	2,529	0.12%
2021/05/03	3	166.00	11.2	163.88	160.50	-8.2	2,491	-0.33%
2021/04/29	1.2	177.39	0	0.00	173.50	1.2	2,466	0.05%
2021/04/28	1	182.50	13.2	177.90	180.50	-12.2	2,412	-0.50%
2021/04/27	1.2	169.39	1	167.50	168.50	0.2	2,324	0.01%
2021/04/26	2	171.50	6	175.00	171.50	-4	2,343	-0.17%
2021/04/23	1	167.50	7	169.93	171.00	-6	2,301	-0.26%
2021/04/22	6	163.49	5	160.10	159.00	1	2,295	0.04%
2021/04/20	2	172.00	10	175.10	173.00	-8	2,251	-0.36%
2021/04/19	1	172.00	1	169.50	170.50	0	2,228	0.00%
2021/04/15	1	172.00	3	171.00	172.00	-2	2,187	-0.09%
2021/04/14	3	164.33	7	162.57	167.00	-4	2,176	-0.18%
2021/04/13	1	170.00	2	173.00	165.50	-1	2,182	-0.05%
2021/04/12	2	168.50	4	171.00	172.00	-2	2,159	-0.09%
2021/04/09	0	0.00	10	173.85	168.00	-10	2,139	-0.47%
2021/04/08	1	176.50	9	179.56	176.50	-8	2,110	-0.38%
2021/04/07	15	180.83	20	180.48	176.00	-5	2,068	-0.24%
2021/04/06	10	168.10	6	171.17	172.00	4	1,947	0.21%
2021/04/01	1	169.00	2	167.26	167.50	-1	1,929	-0.05%
2021/03/31	5	168.11	12	172.25	170.00	-7	1,966	-0.36%
2021/03/30	10	169.35	22	166.64	168.00	-12	1,857	-0.65%
2021/03/29	3	158.83	36	157.04	162.00	-33	1,580	-2.09%
2021/03/26	1	147.50	24	143.25	147.50	-23	1,426	-1.61%
2021/03/25	1	139.50	30	141.17	138.00	-29	1,369	-2.12%
2021/03/24	0	137.50	2	136.50	135.50	-2	1,290	-0.15%
2021/03/23	1	133.50	0	0.00	135.00	1	1,286	0.08%
2021/03/17	2	138.25	11	138.64	134.00	-9	1,554	-0.58%
2021/03/16	39	138.85	38	137.97	136.50	1	1,528	0.06%
2021/03/15	88	136.57	91.5	137.08	138.00	-3.5	1,525	-0.23%
2021/03/12	1	130.00	2	132.00	130.00	-1	1,465	-0.07%
2021/03/11	3	129.83	5	130.10	131.00	-2	1,451	-0.14%
2021/03/09	0	0.00	1	125.00	126.00	-1	1,475	-0.07%
2021/03/08	35	129.00	33	128.42	126.50	2	1,469	0.14%
2021/03/03	2	128.50	5	125.40	129.00	-3	1,453	-0.21%
2021/03/02	1	128.50	1	128.50	128.00	0	1,468	0.00%
2021/02/26	0	0.00	2	128.50	128.00	-2	1,477	-0.14%
2021/02/25	13	135.46	3	132.83	131.00	10	1,478	0.68%
2021/02/24	3	132.50	7	130.36	133.00	-4	1,442	-0.28%
2021/02/23	0	0.00	5	128.00	128.00	-5	1,406	-0.36%
2021/02/22	2	128.00	24	129.29	130.00	-22	1,395	-1.58%
2021/02/19	7	123.64	1	125.00	124.50	6	1,348	0.45%
2021/02/18	1	121.00	0	0.00	122.00	1	1,342	0.07%
2021/02/17	0	0.00	6	120.75	121.50	-6	1,356	-0.44%
2021/02/05	1	118.50	1	118.00	117.50	0	1,369	0.00%
2021/02/03	3	114.50	0	0.00	112.50	3	1,370	0.22%
2021/01/26	0	0.00	1	118.50	118.50	-1	1,386	-0.07%
2021/01/22	1	118.00	1	121.00	121.00	0	1,379	0.00%
2021/01/21	2	121.00	0	0.00	118.50	2	1,372	0.15%
2021/01/20	0	0.00	3	119.50	119.50	-3	1,363	-0.22%
2021/01/19	2	126.75	1	128.50	124.00	1	1,341	0.07%
2021/01/18	1	124.00	3	123.17	125.00	-2	1,306	-0.15%
2021/01/15	0	0.00	2	127.75	124.50	-2	1,299	-0.15%
2021/01/14	2	125.75	1	126.00	126.00	1	1,274	0.08%
2021/01/12	0	0.00	2	122.00	122.00	-2	1,257	-0.16%
2021/01/06	3	130.33	12	129.13	123.00	-9	1,274	-0.71%
2021/01/05	1	125.50	3	125.50	126.00	-2	1,231	-0.16%
2021/01/04	3	126.17	0	0.00	127.00	3	1,258	0.24%
2020/12/31	2	127.75	1	124.00	124.00	1	1,268	0.08%
2020/12/30	3	126.33	2	127.00	127.00	1	1,327	0.08%
2020/12/29	0	0.00	4	127.00	124.50	-4	1,312	-0.30%
2020/12/28	5	125.50	1	128.00	124.50	4	1,296	0.31%
2020/12/25	41	125.63	41	126.50	124.00	0	1,265	0.00%
2020/12/23	1	117.00	2.2	118.45	118.00	-1.2	1,169	-0.10%
2020/12/21	2	119.50	2	120.75	120.00	0	1,157	0.00%
2020/12/18	2	120.00	2	120.00	117.00	0	1,138	0.00%
2020/12/17	1	116.50	1	116.50	116.50	0	1,117	0.00%
2020/12/16	0	0.00	0	120.00	118.00	0	1,112	0.00%
2020/12/15	0	0.00	7	120.64	117.50	-7	1,108	-0.63%
2020/12/14	63	124.18	93.4	126.45	130.00	-30.4	1,009	-3.01%
2020/12/11	6	119.67	7.5	120.47	121.00	-1.5	836	-0.18%
2020/12/10	1	118.50	1	118.00	118.00	0	798	0.00%
2020/12/09	0	0.00	2	120.50	119.50	-2	787	-0.25%
2020/12/08	105	117.99	108.1	118.25	118.00	-3.1	748	-0.41%	大買/大賣/
2020/12/07	0	0.00	2	114.00	114.50	-2	726	-0.28%
2020/12/04	1	115.00	0.1	116.00	115.00	0.9	721	0.13%
2020/12/03	3	117.83	11	117.41	115.50	-8	714	-1.12%
2020/12/02	0	0.00	2	115.00	115.00	-2	673	-0.30%
2020/12/01	0	0.00	2	114.75	114.50	-2	670	-0.30%
2020/11/27	0	0.00	1	113.50	114.00	-1	672	-0.15%
2020/11/26	0	0.00	9	116.83	114.00	-9	666	-1.35%
2020/11/25	12	114.58	6	114.75	116.00	6	640	0.94%
2020/11/24	41	115.50	42	114.99	114.00	-1	620	-0.16%
2020/11/23	1	113.50	4	114.25	113.50	-3	629	-0.48%
2020/11/20	1	113.00	14	113.21	114.00	-13	621	-2.09%
2020/11/18	0	0.00	1	112.00	111.50	-1	617	-0.16%
2020/11/17	0	0.00	3	111.50	111.50	-3	617	-0.49%
2020/11/16	0	0.00	8	113.06	113.00	-8	623	-1.28%
2020/11/13	2	110.50	17	112.00	111.50	-15	605	-2.48%
2020/11/12	5	109.30	3	110.17	109.00	2	584	0.34%
2020/11/11	0	0.00	7.8	108.45	108.50	-7.8	578	-1.35%
2020/11/10	2	107.75	2.2	109.68	107.00	-0.2	578	-0.03%
2020/11/09	1	110.50	13	110.50	110.50	-12	573	-2.09%
2020/11/06	0	0.00	4	109.38	108.50	-4	566	-0.71%
2020/11/05	1	109.00	8	108.38	108.00	-7	569	-1.23%
2020/11/04	0	0.00	3	107.50	107.50	-3	567	-0.53%
2020/10/28	0	0.00	12	108.04	107.50	-12	621	-1.93%
2020/10/22	0	0.00	10	107.50	107.50	-10	666	-1.50%
2020/10/16	4	111.63	3	115.00	109.50	1	683	0.15%
2020/10/13	2	113.00	0	0.00	112.00	2	652	0.31%
2020/10/12	1	115.00	2	116.75	113.00	-1	646	-0.15%
2020/10/08	12	113.25	5	114.00	114.50	7	615	1.14%
2020/10/07	10	115.50	4	113.88	112.00	6	594	1.01%
2020/10/06	1	106.00	1	105.50	106.50	0	519	0.00%
2020/10/05	0	0.00	1	105.00	106.00	-1	537	-0.19%
2020/09/29	21	103.31	1	104.50	103.00	20	595	3.36%
2020/09/25	8	101.44	0	0.00	100.00	8	872	0.92%
2020/09/24	31	103.50	0	0.00	103.00	31	884	3.50%
2020/09/23	0	0.00	1	106.00	105.50	-1	896	-0.11%
2020/09/21	1	108.50	1	110.00	108.50	0	930	0.00%
2020/09/18	0	0.00	4	111.00	110.00	-4	942	-0.42%
2020/09/09	0	0.00	1	106.00	106.50	-1	1,000	-0.10%
2020/09/07	2	108.00	0	0.00	107.50	2	1,026	0.19%
2020/08/31	0	0.00	1	108.50	108.50	-1	1,153	-0.09%
2020/08/27	10	113.00	4	112.63	111.00	6	1,295	0.46%
2020/08/26	1	110.50	0	0.00	111.00	1	1,343	0.07%
2020/08/24	0	0.00	1	110.00	108.00	-1	1,395	-0.07%
2020/08/21	0	0.00	1	103.00	104.50	-1	1,398	-0.07%
2020/08/20	4	101.50	1	100.50	100.50	3	1,403	0.21%
2020/08/12	0	0.00	1	109.00	109.50	-1	1,488	-0.07%
2020/08/10	5	111.10	0	0.00	111.00	5	1,509	0.33%
2020/08/06	3	113.50	0	0.00	113.50	3	1,565	0.19%
2020/08/05	0	0.00	1	115.50	115.50	-1	1,583	-0.06%
2020/08/03	0.1	118.50	0	0.00	119.50	0.1	1,644	0.01%
2020/07/31	1	120.00	1	119.50	121.00	0	1,706	0.00%
2020/07/30	1	120.00	10	119.50	118.50	-9	1,766	-0.51%
2020/07/28	11	115.95	0	0.00	116.00	11	1,784	0.62%
2020/07/24	1	117.50	0	0.00	116.50	1	1,784	0.06%
2020/07/22	1	119.50	2	120.00	120.00	-1	1,781	-0.06%
2020/07/21	1	120.00	7	119.57	119.50	-6	1,793	-0.33%
2020/07/17	0	0.00	2	118.00	115.50	-2	1,818	-0.11%
2020/07/16	1	116.00	0	0.00	116.50	1	1,819	0.05%
2020/07/10	1	115.50	1	115.00	115.50	0	1,834	0.00%
2020/07/09	1	121.00	7	121.29	119.00	-6	1,826	-0.33%
2020/07/08	1	120.50	5	118.50	121.00	-4	1,803	-0.22%
2020/07/07	18	122.36	6	126.42	119.50	12	1,772	0.68%
2020/07/06	1	122.50	20	127.68	132.00	-19	1,643	-1.16%
2020/07/03	0	0.00	4	121.13	120.00	-4	1,521	-0.26%
2020/07/02	2	120.75	4	121.25	120.50	-2	1,522	-0.13%
2020/07/01	0	0.00	2	120.50	119.50	-2	1,513	-0.13%
2020/06/29	0	0.00	3	118.00	117.00	-3	1,480	-0.20%
2020/06/24	4	117.75	1	116.50	119.00	3	1,467	0.20%
2020/06/18	1	113.50	0	0.00	114.00	1	1,454	0.07%
2020/06/11	1	116.00	4	117.50	114.00	-3	1,452	-0.21%
2020/06/08	0	0.00	1	125.00	120.00	-1	1,430	-0.07%
2020/06/05	1	123.00	1	121.50	123.00	0	1,383	0.00%
2020/06/04	2	117.75	1	118.50	123.50	1	1,350	0.07%
2020/06/03	2	120.50	10	121.80	120.50	-8	1,313	-0.61%
2020/06/02	5	118.80	8	119.56	118.00	-3	1,218	-0.25%
2020/05/29	3	116.33	2	115.00	113.50	1	1,161	0.09%
2020/05/28	2	117.50	2	115.50	118.00	0	1,113	0.00%
2020/05/26	1	115.00	2	116.25	116.00	-1	1,094	-0.09%
2020/05/25	1	116.00	2.1	114.60	116.50	-1.1	1,072	-0.10%
2020/05/22	0	0.00	1	112.00	111.00	-1	1,053	-0.09%
2020/05/20	0	0.00	3	115.33	118.00	-3	1,036	-0.29%
2020/05/19	65	112.85	63	114.00	115.00	2	1,048	0.19%
2020/05/15	2	112.00	1	111.50	112.00	1	1,034	0.10%
2020/05/14	2	120.50	6	120.83	113.50	-4	1,018	-0.39%
2020/05/13	0	0.00	2	118.00	118.00	-2	968	-0.21%
2020/05/12	4	117.38	3	115.33	115.50	1	952	0.10%
2020/05/11	66	121.48	68	121.74	120.50	-2	928	-0.22%
2020/05/08	1	121.50	6	119.00	119.00	-5	895	-0.56%
2020/05/07	65	113.06	79	113.90	119.00	-14	845	-1.66%
2020/05/06	8	110.13	6	111.33	109.50	2	779	0.26%
2020/05/05	0	0.00	2.1	106.04	107.00	-2.1	714	-0.29%
2020/05/04	1	98.40	1	97.90	98.40	0	671	0.00%
2020/04/30	1	99.00	0	0.00	99.00	1	672	0.15%
2020/04/29	1	99.00	0	0.00	98.60	1	678	0.15%
2020/04/28	0	0.00	1.1	98.29	98.00	-1.1	681	-0.16%
2020/04/27	1	98.00	0	0.00	97.80	1	685	0.15%
2020/04/24	1	98.10	1	97.70	97.00	0	680	0.00%
2020/04/22	0	0.00	0.1	91.80	92.00	-0.1	626	-0.02%
2020/04/21	0	0.00	6	89.45	88.70	-6	617	-0.97%
2020/04/20	0	0.00	1	90.20	90.20	-1	614	-0.16%
2020/04/16	1	90.30	0	0.00	89.70	1	608	0.16%
2020/04/15	7	89.00	0	0.00	89.20	7	600	1.17%
2020/04/14	1.1	87.29	0	0.00	87.80	1.1	590	0.19%
2020/04/13	0	0.00	1	84.50	84.50	-1	590	-0.17%
2020/04/07	2	83.00	1	83.80	83.80	1	641	0.16%
2020/04/06	1	79.30	0	0.00	79.50	1	638	0.16%
2020/04/01	1	78.40	0	0.00	78.40	1	651	0.15%
2020/03/26	0	0.00	1	75.80	76.60	-1	663	-0.15%
2020/03/20	2	68.40	2	69.10	69.60	0	711	0.00%
2020/03/19	1	63.90	0	0.00	63.90	1	713	0.14%
2020/03/17	1	73.40	0	0.00	72.00	1	708	0.14%
2020/03/16	0	0.00	4	80.00	78.40	-4	698	-0.57%
2020/03/13	2	83.10	0	0.00	84.30	2	689	0.29%
2020/03/06	0	0.00	11	106.59	106.00	-11	706	-1.56%
2020/03/05	0	0.00	10	110.00	107.00	-10	706	-1.41%
2020/03/03	0	0.00	2	103.00	102.00	-2	692	-0.29%
2020/02/26	0.1	103.50	4	105.25	104.50	-3.9	687	-0.57%
2020/02/25	0	0.00	3	106.17	105.50	-3	689	-0.44%
2020/02/24	0	0.00	2	108.50	106.50	-2	688	-0.29%
2020/02/21	0	0.00	14	108.36	108.00	-14	690	-2.03%
2020/02/20	0	0.00	5	111.90	108.00	-5	687	-0.73%
2020/02/12	0	101.00	0	0.00	101.00	0	673	0.00%
2020/02/11	2	100.50	2	99.65	99.60	0	682	0.00%
2020/02/05	1	97.50	0	0.00	97.40	1	777	0.13%
2020/01/31	1	98.80	0	0.00	99.50	1	810	0.12%
2020/01/30	2	103.50	0	0.00	103.00	2	846	0.24%
2020/01/14	0	0.00	2	116.00	116.00	-2	1,195	-0.17%
2020/01/07	1	112.00	0	0.00	112.50	1	1,278	0.08%
2020/01/03	0	0.00	1	118.50	116.00	-1	1,292	-0.08%
2020/01/02	0	0.00	3	120.33	119.50	-3	1,349	-0.22%
2019/12/31	2	120.25	2	121.25	119.50	0	1,348	0.00%
2019/12/30	1	118.00	0	0.00	118.50	1	1,343	0.07%
2019/12/24	0	0.00	4	113.00	113.50	-4	1,354	-0.30%
2019/12/23	4	115.50	0	0.00	115.50	4	1,351	0.30%
2019/12/13	1	106.50	0	0.00	106.50	1	1,520	0.07%
2019/12/12	1	110.00	0	0.00	108.50	1	1,517	0.07%
2019/12/06	2	117.00	3	115.83	115.00	-1	1,541	-0.06%
2019/11/15	0	0.00	2	116.50	116.00	-2	1,853	-0.11%
2019/11/14	0	0.00	1	115.50	115.00	-1	1,878	-0.05%
2019/11/13	0	115.00	1	115.50	115.00	-1	1,895	-0.05%
2019/11/12	0	0.00	2	114.00	115.00	-2	1,895	-0.11%
2019/11/11	2	111.25	0	0.00	111.00	2	1,894	0.11%
2019/11/07	0	0.00	2	116.50	114.00	-2	1,883	-0.11%
2019/11/06	1	125.50	7	128.29	125.50	-6	1,821	-0.33%
2019/11/05	0	0.00	5	126.60	126.50	-5	1,824	-0.27%
2019/11/04	0	0.00	15	127.30	126.00	-15	1,836	-0.82%
2019/11/01	0	0.00	16	125.66	127.00	-16	1,835	-0.87%
2019/10/31	0	0.00	4	126.50	124.50	-4	1,842	-0.22%
2019/10/30	1	128.00	20	126.50	126.50	-19	1,831	-1.04%
2019/10/29	1	125.00	20	126.63	125.00	-19	1,820	-1.04%
2019/10/28	7	130.71	25	131.50	127.50	-18	1,806	-1.00%
2019/10/25	2	129.00	30	127.90	129.50	-28	1,704	-1.64%
2019/10/24	1	124.50	23	124.76	125.50	-22	1,601	-1.37%
2019/10/23	1	127.50	70	126.06	124.00	-69	1,653	-4.17%
2019/10/22	0	0.00	90	125.62	124.50	-90	1,614	-5.57%
2019/10/21	0	0.00	125	121.68	124.50	-125	1,574	-7.94%	大賣/鉅額交易
2019/10/18	0	0.00	47	122.14	121.00	-47	1,569	-2.99%
2019/10/17	0	0.00	43	121.43	122.00	-43	1,569	-2.74%
2019/10/16	2	122.50	61	122.82	121.00	-59	1,575	-3.74%
2019/10/15	0	0.00	1	121.00	120.00	-1	1,545	-0.06%
2019/10/14	0	0.00	48	122.00	122.00	-48	1,599	-3.00%
2019/10/08	4	123.25	18	122.67	121.50	-14	1,606	-0.87%
2019/10/04	85	121.99	87	122.55	121.50	-2	1,578	-0.13%
2019/10/03	1	120.00	1	118.50	120.00	0	1,558	0.00%
2019/10/02	3	120.00	0	0.00	120.00	3	1,627	0.18%
2019/10/01	1	118.50	1	119.50	120.00	0	1,631	0.00%
2019/09/27	0	0.00	1	117.50	115.50	-1	1,641	-0.06%
2019/09/26	0	0.00	1	118.50	118.50	-1	1,649	-0.06%
2019/09/25	0	0.00	1	118.50	119.00	-1	1,718	-0.06%
2019/09/20	0	0.00	1	125.50	121.50	-1	1,722	-0.06%
2019/09/19	3	125.67	50	127.06	123.00	-47	1,692	-2.78%
2019/09/18	2	121.25	49	121.88	122.00	-47	1,547	-3.04%
2019/09/17	0	0.00	2	120.00	120.00	-2	1,571	-0.13%
2019/09/12	0	0.00	10	121.00	120.50	-10	1,578	-0.63%
2019/09/11	0	0.00	11	119.95	121.00	-11	1,580	-0.70%
2019/09/10	0	0.00	10	120.00	120.50	-10	1,598	-0.63%
2019/09/09	105	123.00	176	123.42	123.50	-71	1,575	-4.51%	大買/大賣/
2019/09/06	84	119.27	82	120.00	118.50	2	1,499	0.13%
2019/09/02	0	0.00	1	117.00	117.00	-1	1,489	-0.07%
2019/08/28	2	120.25	57	122.87	121.00	-55	1,445	-3.81%
2019/08/27	2	119.75	1	121.00	119.00	1	1,403	0.07%
2019/08/26	1	115.50	0	0.00	115.50	1	1,384	0.07%
2019/08/23	1	120.00	14	119.79	119.50	-13	1,370	-0.95%
2019/08/22	0	0.00	26	122.69	120.00	-26	1,358	-1.91%
2019/08/21	1	121.00	83	122.09	123.00	-82	1,317	-6.22%
2019/08/20	3	120.67	51	120.51	118.50	-48	1,287	-3.73%
2019/08/19	0	0.00	18	119.08	117.50	-18	1,240	-1.45%
2019/08/16	1	116.00	23	115.59	116.00	-22	1,215	-1.81%
2019/08/14	0	0.00	9	113.50	113.00	-9	1,206	-0.75%
2019/08/13	0	0.00	16	112.50	112.00	-16	1,212	-1.32%
2019/08/05	3	115.17	0	0.00	114.00	3	1,259	0.24%
2019/08/02	2	118.25	0	0.00	116.50	2	1,254	0.16%
2019/08/01	0	0.00	13	120.50	120.50	-13	1,251	-1.04%
2019/07/31	0	0.00	61	119.61	120.50	-61	1,252	-4.87%
2019/07/29	0	0.00	16	123.00	122.50	-16	1,267	-1.26%
2019/07/26	0	0.00	70	123.75	124.50	-70	1,275	-5.49%
2019/07/25	3	125.50	27	125.17	125.50	-24	1,301	-1.84%
2019/07/24	1	121.50	3	121.50	121.50	-2	1,237	-0.16%
2019/07/23	0	0.00	1	117.50	117.50	-1	1,217	-0.08%
2019/07/19	0	0.00	7	119.50	119.50	-7	1,203	-0.58%
2019/07/18	0	0.00	1	118.00	118.00	-1	1,197	-0.08%
2019/07/17	0	0.00	11	120.50	120.50	-11	1,182	-0.93%
2019/07/16	0	0.00	90	122.73	120.50	-90	1,171	-7.68%
2019/07/15	0	0.00	76	118.39	119.50	-76	1,105	-6.87%
2019/07/12	0	0.00	4	119.25	118.50	-4	1,099	-0.36%
2019/07/11	2	120.00	52	119.80	119.00	-50	1,087	-4.60%
2019/07/10	3	117.17	113	117.65	118.50	-110	1,065	-10.32%	大賣/鉅額交易
2019/07/09	0	0.00	24	115.60	115.50	-24	1,039	-2.31%
2019/07/08	0	0.00	10	116.35	114.50	-10	1,025	-0.97%
2019/07/05	1	114.50	62	115.92	116.50	-61	958	-6.36%
2019/07/03	0	0.00	3	112.33	112.00	-3	909	-0.33%
2019/07/02	3	111.67	30	112.17	112.50	-27	895	-3.02%
2019/07/01	1	106.00	8	106.25	107.00	-7	831	-0.84%
2019/06/27	2	103.00	0	0.00	103.00	2	817	0.24%
2019/06/24	0	0.00	13	106.42	106.00	-13	803	-1.62%
2019/06/20	0	0.00	4	104.00	104.00	-4	759	-0.53%
2019/06/18	1	104.00	0	0.00	102.00	1	765	0.13%
2019/06/12	0	0.00	1	101.00	100.50	-1	802	-0.12%
2019/05/31	2	97.00	2	98.00	98.50	0	929	0.00%
2019/05/30	1	97.00	1	98.00	97.00	0	930	0.00%
2019/05/28	1	94.50	0	0.00	96.00	1	962	0.10%
2019/05/20	0	0.00	1	99.90	100.50	-1	1,065	-0.09%
2019/05/17	6	106.92	12	106.13	104.00	-6	1,066	-0.56%
2019/05/16	2	105.00	4	104.50	103.00	-2	1,025	-0.19%
2019/05/10	0	0.00	1	100.00	100.50	-1	1,145	-0.09%
2019/05/07	0	0.00	3	105.00	105.00	-3	1,181	-0.25%
2019/05/06	2	104.75	3	104.67	103.00	-1	1,204	-0.08%
2019/04/29	2	96.10	1	96.20	95.60	1	1,406	0.07%
2019/04/26	1	100.50	3	99.70	99.40	-2	1,494	-0.13%
2019/03/14	2	106.00	0	0.00	103.50	2	2,416	0.08%
2019/03/13	0	0.00	1	106.00	105.50	-1	2,438	-0.04%
2019/03/11	10	115.50	0	0.00	112.50	10	2,507	0.40%
2019/03/07	3	122.67	3	118.83	119.50	0	2,581	0.00%
2019/03/04	0	0.00	12	123.00	123.00	-12	2,675	-0.45%
2019/02/27	11	118.64	10	121.15	121.50	1	2,681	0.04%
2019/02/25	1	124.50	5	124.00	122.00	-4	2,694	-0.15%
2019/02/20	1	122.50	1	122.50	122.50	0	2,691	0.00%
2019/02/19	1	126.50	5	125.40	122.00	-4	2,684	-0.15%
2019/02/18	1	123.00	6	122.50	122.50	-5	2,659	-0.19%
2019/02/14	1	124.50	20	126.58	122.50	-19	2,633	-0.72%
2019/02/13	0	0.00	6	124.33	121.00	-6	2,572	-0.23%
2019/02/12	101	123.00	109	123.17	122.00	-8	2,546	-0.31%	大買/大賣/
2019/02/11	0	0.00	7	120.86	121.50	-7	2,537	-0.28%
2019/01/30	1	117.00	1	116.50	116.50	0	2,539	0.00%
2019/01/29	0	0.00	3	117.00	116.00	-3	2,561	-0.12%
2019/01/25	0	0.00	2	122.25	121.00	-2	2,541	-0.08%
2019/01/23	22	123.14	37	124.72	121.50	-15	2,523	-0.59%
2019/01/22	6	122.33	8	122.44	122.00	-2	2,447	-0.08%
2019/01/21	16	118.44	43	122.08	123.00	-27	2,398	-1.13%
2019/01/18	2	114.75	12.2	116.82	116.00	-10.2	2,287	-0.45%
2019/01/16	2	115.00	2	114.00	111.50	0	2,183	0.00%
2019/01/15	1	112.00	15	112.50	113.00	-14	2,081	-0.67%
2019/01/10	0	0.00	9	110.00	108.00	-9	2,042	-0.44%
2019/01/09	14	108.89	0	0.00	110.00	14	2,057	0.68%
2019/01/08	6	108.42	19.4	108.77	108.00	-13.4	2,061	-0.65%
2019/01/07	0	0.00	1	107.50	106.50	-1	2,039	-0.05%
2019/01/04	0	0.00	2	107.00	106.50	-2	2,047	-0.10%
2019/01/02	0	0.00	1	105.50	105.50	-1	2,023	-0.05%
2018/12/27	2	101.00	1	103.50	103.50	1	1,993	0.05%
2018/12/26	11	106.64	11	105.14	100.00	0	1,981	0.00%
2018/12/25	11	103.91	2	105.75	104.00	9	1,962	0.46%
2018/12/24	1	110.50	0	0.00	110.00	1	1,966	0.05%
2018/12/21	0	0.00	2	106.50	115.50	-2	1,976	-0.10%
2018/12/20	13	108.92	5	113.20	109.00	8	1,969	0.41%
2018/12/19	1	116.00	3	120.50	117.00	-2	1,984	-0.10%
2018/12/18	1	122.00	0	0.00	119.00	1	1,981	0.05%
2018/12/17	1	130.00	1	129.50	125.50	0	1,959	0.00%
2018/12/14	3	124.17	3	126.00	126.00	0	1,932	0.00%
2018/12/13	6	129.42	8	129.63	127.00	-2	1,913	-0.10%
2018/12/12	6	130.00	7	129.64	128.00	-1	1,841	-0.05%
2018/12/11	3	120.83	11	120.55	120.50	-8	1,772	-0.45%
2018/12/10	10	117.50	18.6	117.95	119.50	-8.6	1,738	-0.49%
2018/12/07	3	117.17	12	119.58	117.00	-9	1,690	-0.53%
2018/12/06	14	115.11	2	112.00	109.50	12	1,628	0.74%
2018/12/05	6	126.17	12	126.88	121.50	-6	1,587	-0.38%
2018/12/04	3	128.67	2	128.25	127.00	1	1,507	0.07%
2018/12/03	2	133.50	39.5	133.85	134.50	-37.5	1,483	-2.53%
2018/11/30	0	0.00	27	122.56	125.00	-27	1,424	-1.90%
2018/11/29	6	118.50	11	117.18	116.00	-5	1,371	-0.36%
2018/11/28	0	0.00	82	115.90	117.00	-82	1,336	-6.14%
2018/11/27	0	0.00	40	103.50	107.00	-40	1,293	-3.09%
2018/11/26	0	0.00	1	97.00	97.50	-1	1,283	-0.08%
2018/11/23	10	91.00	0	0.00	89.70	10	1,283	0.78%
2018/11/21	0	0.00	1	92.60	93.80	-1	1,317	-0.08%
2018/11/20	2	91.35	13	90.93	92.00	-11	1,333	-0.83%
2018/11/19	0	0.00	1	86.30	88.30	-1	1,329	-0.08%
2018/11/15	0	0.00	7	86.34	85.30	-7	1,334	-0.52%
2018/11/14	1	85.00	1	85.40	84.00	0	1,321	0.00%
2018/11/12	1	88.70	0	0.00	85.60	1	1,356	0.07%
2018/11/08	0	0.00	1	87.00	85.70	-1	1,389	-0.07%
2018/11/07	7	83.93	6	84.70	84.80	1	1,395	0.07%
2018/11/06	1.1	86.73	0	0.00	80.00	1.1	1,408	0.08%
2018/11/02	1	79.60	1	79.00	79.20	0	1,455	0.00%
2018/11/01	1	82.80	2	81.85	81.10	-1	1,488	-0.07%
2018/10/31	2	77.30	2	78.15	78.50	0	1,548	0.00%
2018/10/30	25	70.10	0	0.00	72.50	25	1,533	1.63%
2018/10/29	28.1	71.17	0	0.00	70.80	28.1	1,553	1.81%
2018/10/26	55	69.26	1	68.60	69.90	54	1,610	3.35%
2018/10/25	2	71.50	0	0.00	70.00	2	1,681	0.12%
2018/10/22	5.1	79.53	0	0.00	79.80	5.1	1,813	0.28%
2018/10/19	2	75.00	0	0.00	79.50	2	1,855	0.11%
2018/10/17	6	82.92	0	0.00	81.00	6	1,876	0.32%
2018/10/16	1	82.00	0	0.00	82.00	1	1,873	0.05%
2018/10/15	6	88.37	0	0.00	84.50	6	1,872	0.32%
2018/10/12	0	0.00	1	87.60	87.00	-1	1,874	-0.05%
2018/10/11	12	88.20	0	0.00	88.20	12	1,872	0.64%
2018/10/09	11	102.77	0	0.00	98.00	11	1,915	0.57%
2018/10/05	1	108.00	1	112.50	108.00	0	1,984	0.00%
2018/10/04	1	121.00	3	122.67	119.50	-2	1,983	-0.10%
2018/10/03	0	0.00	1	118.50	118.00	-1	1,988	-0.05%
2018/10/02	1	125.00	0	0.00	120.00	1	1,998	0.05%
2018/10/01	1	119.00	3	120.00	121.50	-2	1,992	-0.10%
2018/09/28	2	117.00	4	119.13	116.00	-2	2,023	-0.10%
2018/09/27	2	119.25	2	121.25	118.00	0	2,042	0.00%
2018/09/26	3	118.83	3	120.67	117.50	0	2,021	0.00%
2018/09/25	11	112.77	13	116.85	117.50	-2	2,048	-0.10%
2018/09/21	0	0.00	2	101.75	107.00	-2	2,065	-0.10%
2018/09/20	2	100.00	0	0.00	101.00	2	2,087	0.10%
2018/09/17	0	0.00	4	107.75	107.00	-4	2,192	-0.18%
2018/09/14	0	0.00	2	107.25	109.00	-2	2,212	-0.09%
2018/09/11	2	107.50	1	108.00	106.50	1	2,320	0.04%
2018/09/10	1	104.50	2	108.75	105.00	-1	2,357	-0.04%
2018/09/07	3	115.67	0	0.00	115.00	3	2,380	0.13%
2018/09/04	10	124.00	0	0.00	124.50	10	2,447	0.41%
2018/08/31	0	0.00	1	128.00	130.00	-1	2,487	-0.04%
2018/08/30	0	0.00	2	129.00	129.00	-2	2,494	-0.08%
2018/08/29	0	0.00	1	126.00	124.50	-1	2,486	-0.04%
2018/08/27	1	119.00	1	116.00	121.50	0	2,459	0.00%
2018/08/24	4	116.50	1	122.00	117.50	3	2,452	0.12%
2018/08/20	0	0.00	2	130.00	130.00	-2	2,783	-0.07%
2018/08/17	2	135.75	3	138.50	130.00	-1	2,808	-0.04%
2018/08/16	6	134.08	6	131.08	134.50	0	2,851	0.00%
2018/08/15	7	130.29	2	130.00	132.50	5	2,849	0.18%
2018/08/14	0	0.00	1	137.00	132.00	-1	2,817	-0.04%
2018/08/13	6	129.42	15	130.10	136.00	-9	2,788	-0.32%
2018/08/10	4	143.88	0	0.00	137.50	4	2,747	0.15%
2018/08/09	3	153.67	7	153.71	152.50	-4	2,687	-0.15%
2018/08/08	2	151.00	7	155.43	157.00	-5	2,663	-0.19%
2018/08/07	0	0.00	12	157.79	152.00	-12	2,612	-0.46%
2018/08/06	1	147.50	0	0.00	148.00	1	2,529	0.04%
2018/08/03	0	0.00	1	149.00	149.00	-1	2,532	-0.04%
2018/08/02	1	152.50	6	153.17	147.00	-5	2,506	-0.20%
2018/08/01	0	0.00	24.1	150.22	151.00	-24.1	2,446	-0.99%
2018/07/31	84	149.87	87	149.59	144.50	-3	2,366	-0.13%
2018/07/30	6	145.42	19	145.13	147.50	-13	2,317	-0.56%
2018/07/27	2	148.25	14	146.93	143.00	-12	2,275	-0.53%
2018/07/26	0	0.00	12	140.17	142.00	-12	2,205	-0.54%
2018/07/25	2	135.00	5.1	135.12	134.50	-3.1	2,155	-0.14%
2018/07/24	0	0.00	15.6	137.60	135.00	-15.6	2,150	-0.72%
2018/07/23	6	127.50	18	130.69	132.00	-12	2,104	-0.57%
2018/07/20	18	130.33	15	135.30	131.00	3	2,083	0.14%
2018/07/19	1	134.50	5	134.50	134.50	-4	2,057	-0.19%
2018/07/18	18	138.36	12	138.67	136.00	6	2,046	0.29%
2018/07/17	6	147.00	5	145.60	141.00	1	2,027	0.05%
2018/07/16	7	146.71	33	147.71	149.50	-26	2,011	-1.29%
2018/07/13	1	139.50	1	140.50	139.50	0	1,953	0.00%
2018/07/12	2	136.00	2	136.50	139.00	0	1,930	0.00%
2018/07/11	3	136.50	3	135.00	132.50	0	1,911	0.00%
2018/07/09	2	134.25	1	134.50	128.50	1	1,867	0.05%
2018/07/06	2	122.00	2	124.50	133.50	0	1,849	0.00%
2018/07/05	14	130.36	7	132.29	128.00	7	1,811	0.39%
2018/07/04	17	140.24	2	144.50	141.50	15	1,773	0.85%
2018/07/03	18	147.58	26	148.00	144.00	-8	1,749	-0.46%
2018/07/02	3	140.00	1	137.00	139.00	2	1,665	0.12%
2018/06/29	1	136.50	12	138.08	131.50	-11	1,622	-0.68%
2018/06/28	5	134.30	6	134.42	134.00	-1	1,588	-0.06%
2018/06/27	3	139.67	10	137.10	132.50	-7	1,565	-0.45%
2018/06/26	3	129.33	3	128.83	134.50	0	1,513	0.00%
2018/06/25	25	128.48	3	131.17	124.00	22	1,471	1.50%
2018/06/22	1	136.00	1	135.50	134.00	0	1,445	0.00%
2018/06/21	11	142.27	1	133.50	143.00	10	1,414	0.71%
2018/06/20	4	133.75	4	140.88	130.00	0	1,368	0.00%
2018/06/19	4	140.13	1	140.50	139.00	3	1,330	0.23%
2018/06/15	7	155.43	7	152.71	154.00	0	1,312	0.00%
2018/06/14	1	159.00	28	162.84	161.00	-27	1,277	-2.11%
2018/06/13	1	160.00	13	157.42	152.00	-12	1,256	-0.95%
2018/06/12	28	160.86	12	163.08	158.00	16	1,249	1.28%
2018/06/11	19	158.84	42	157.13	161.50	-23	1,231	-1.87%
2018/06/08	2	140.75	15	141.11	147.00	-13	1,208	-1.08%
2018/06/07	0	0.00	9	135.78	136.50	-9	1,184	-0.76%
2018/06/06	4	133.13	20	133.83	135.50	-16	1,170	-1.37%
2018/06/05	3	125.02	22	129.18	128.50	-19	1,168	-1.62%
2018/06/04	1	136.00	18	134.11	134.00	-17	1,162	-1.46%
2018/06/01	8	129.94	26.4	131.48	134.00	-18.4	1,166	-1.58%
2018/05/31	23	137.09	63	138.98	126.50	-40	1,148	-3.48%
2018/05/30	29	126.84	94.1	128.14	129.50	-65.1	1,041	-6.25%
2018/05/29	1	117.00	85.9	117.99	118.00	-84.9	946	-8.97%
2018/05/28	3	102.67	107	106.05	107.50	-104	870	-11.95%	大賣/鉅額交易
2018/05/25	3	100.33	3	99.97	97.80	0	844	0.00%
2018/05/24	2	98.60	38	98.05	99.90	-36	841	-4.28%
2018/05/23	0	0.00	34.7	89.45	91.00	-34.7	818	-4.23%
2018/05/21	0.2	84.80	3	85.00	84.80	-2.8	865	-0.33%
2018/05/18	0	0.00	5	83.94	83.60	-5	879	-0.57%
2018/05/17	0	0.00	4	83.85	83.50	-4	888	-0.45%
2018/05/16	0	0.00	1	87.30	84.80	-1	896	-0.11%
2018/05/15	0	86.70	0	0.00	86.70	0	915	0.00%
2018/05/14	0	0.00	3	87.50	86.80	-3	946	-0.32%
2018/05/11	0	0.00	5	90.48	86.50	-5	957	-0.52%
2018/05/10	0	0.00	5	84.50	88.00	-5	958	-0.52%
2018/05/09	0	0.00	2	84.30	84.00	-2	978	-0.20%
2018/05/08	0	0.00	6	88.50	86.00	-6	1,006	-0.60%
2018/05/07	2	84.00	6	82.97	83.60	-4	1,040	-0.38%
2018/05/04	0.2	82.00	0	0.00	82.00	0.2	1,070	0.02%
2018/05/03	5	84.28	0	0.00	82.60	5	1,098	0.46%
2018/05/02	0	0.00	16	88.89	87.20	-16	1,121	-1.43%
2018/04/30	2	89.90	2	88.50	88.00	0	1,173	0.00%
2018/04/27	1	92.30	6	90.50	90.40	-5	1,239	-0.40%
2018/04/26	0	0.00	3	93.50	89.40	-3	1,238	-0.24%
2018/04/25	2	92.00	3	92.00	92.10	-1	1,232	-0.08%
2018/04/24	8	91.75	1	92.30	91.50	7	1,228	0.57%
2018/04/23	2	95.60	4	94.80	94.50	-2	1,218	-0.16%
2018/04/20	1.1	104.46	3	103.00	99.70	-1.9	1,201	-0.16%
2018/04/19	3	99.93	68	101.00	102.00	-65	1,170	-5.55%
2018/04/18	0	0.00	5	93.52	94.00	-5	1,137	-0.44%
2018/04/17	2	92.00	1	93.20	91.50	1	1,134	0.09%
2018/04/16	2	93.40	9	95.26	93.40	-7	1,131	-0.62%
2018/04/13	1	97.60	1	97.90	97.10	0	1,124	0.00%
2018/04/12	1	97.50	4	101.00	97.20	-3	1,125	-0.27%
2018/04/11	0	0.00	8	99.48	99.20	-8	1,120	-0.71%
2018/04/10	0	0.00	12	98.04	99.60	-12	1,113	-1.08%
2018/04/09	3.2	93.47	0	0.00	92.50	3.2	1,099	0.29%
2018/04/03	2	95.55	0	0.00	95.40	2	1,097	0.18%
2018/03/31	0	0.00	1	99.70	99.00	-1	1,092	-0.09%
2018/03/30	1	99.40	2	100.25	97.80	-1	1,097	-0.09%
2018/03/29	1	99.50	0	0.00	97.10	1	1,093	0.09%
2018/03/28	6	98.33	8	98.10	98.50	-2	1,090	-0.18%
2018/03/27	0.1	100.00	2	102.50	101.00	-1.9	1,084	-0.18%
2018/03/26	0	0.00	4	100.88	103.00	-4	1,077	-0.37%
2018/03/23	11	101.14	3	99.50	101.00	8	1,073	0.75%
2018/03/22	5	104.00	5	105.70	104.50	0	1,063	0.00%
2018/03/21	4	104.00	9.1	104.19	106.00	-5.1	1,039	-0.49%
2018/03/20	1	95.50	0	0.00	97.00	1	1,015	0.10%
2018/03/19	6	99.28	0	0.00	98.10	6	1,009	0.59%
2018/03/16	0	0.00	21	96.90	100.50	-21	1,000	-2.10%
2018/03/15	21.1	96.25	17	98.90	95.00	4.1	984	0.42%
2018/03/14	0	0.00	2	99.90	99.30	-2	963	-0.21%
2018/03/13	0	0.00	2	104.00	103.50	-2	950	-0.21%
2018/03/12	11	102.50	2	102.50	102.50	9	943	0.95%
2018/03/09	5	103.90	0	0.00	103.00	5	933	0.54%
2018/03/08	0	0.00	24	109.00	108.50	-24	912	-2.63%
2018/03/07	0	0.00	4	113.13	112.00	-4	896	-0.45%
2018/03/05	0	106.50	0	0.00	107.00	0	851	0.00%
2018/03/02	1	111.00	26	106.96	111.00	-25	834	-2.99%
2018/03/01	3	107.00	21	107.14	108.00	-18	811	-2.22%
2018/02/27	15	109.70	18	111.83	111.00	-3	795	-0.38%
2018/02/26	10	109.00	29	114.86	117.00	-19	754	-2.52%
2018/02/23	9	109.33	86.4	113.49	114.00	-77.4	717	-10.78%
2018/02/22	0	0.00	72.2	102.78	104.00	-72.2	666	-10.84%
2018/02/21	0	0.00	25	94.83	94.70	-25	618	-4.04%
2018/02/12	1	89.00	37.2	87.84	88.50	-36.2	589	-6.14%
2018/02/09	8	77.00	5	80.72	84.00	3	571	0.52%
2018/02/08	24.2	87.48	0	0.00	84.70	24.2	560	4.32%
2018/02/07	2	88.60	0	0.00	88.60	2	546	0.37%
2018/02/06	5	85.50	63	87.04	89.20	-58	520	-11.15%
2018/02/05	12	81.94	11	81.67	84.00	1	484	0.21%
2018/02/02	10	86.83	6	86.58	86.10	4	469	0.85%
2018/02/01	6	90.93	5	95.00	90.20	1	452	0.22%
2018/01/31	10	94.55	8	94.63	95.80	2	423	0.47%
2018/01/30	29	91.31	44	94.18	96.00	-15	388	-3.86%
2018/01/29	23	84.16	6	87.67	88.00	17	345	4.92%
2018/01/26	2	85.20	23	83.26	84.50	-21	315	-6.66%
2018/01/25	1	83.50	1	84.90	81.90	0	284	0.00%
2018/01/24	3	78.87	25.5	82.62	85.00	-22.5	257	-8.74%
2018/01/23	10	79.00	82	78.79	81.00	-72	203	-35.39%