太欣 (5302)-永豐金-竹北券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.10
漲跌
▲0.05
漲幅
+0.50%
成交量
98張
產業
上櫃半導體類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	3	10.05	0	0.00	10.10	3	164	1.82%
2024/12/11	2	10.10	0	0.00	10.05	2	166	1.20%
2024/12/06	5	10.20	0	0.00	10.15	5	171	2.92%
2024/12/05	5	10.30	0	0.00	10.20	5	171	2.91%
2024/12/03	5	10.31	0	0.00	10.25	5	179	2.78%
2024/12/02	5	10.30	0	0.00	10.20	5	183	2.73%
2024/11/29	10	10.18	0	0.00	10.20	10	187	5.34%
2024/11/28	10	10.35	0	0.00	10.30	10	183	5.45%
2024/11/25	10	10.73	0	0.00	10.65	10	187	5.33%
2024/11/13	0	0.00	1	10.85	10.80	-1	215	-0.46%
2024/11/01	4	10.93	0	0.00	11.15	4	251	1.59%
2024/10/24	7	11.24	0	0.00	11.20	7	280	2.50%
2024/10/16	0	0.00	1	11.10	11.20	-1	314	-0.32%
2024/07/17	0	0.00	41	13.70	13.70	-41	1,321	-3.10%
2024/07/12	0	0.00	10	13.62	13.90	-10	1,306	-0.77%
2024/07/09	0	0.00	2	14.40	13.75	-2	1,264	-0.16%
2024/07/08	12	14.19	0	0.00	14.50	12	1,219	0.98%
2024/06/28	0	0.00	1	13.10	13.10	-1	1,098	-0.09%
2024/06/25	0	0.00	2	13.20	13.40	-2	1,066	-0.19%
2024/06/20	29	13.30	29	13.20	13.20	0	1,017	0.00%
2024/06/18	1	12.80	3	13.20	13.70	-2	963	-0.21%
2024/06/14	25	12.98	27	12.85	12.80	-2	917	-0.22%
2024/06/13	33	13.58	35	13.36	13.25	-2	894	-0.22%
2024/06/12	112	13.18	119	13.13	13.65	-7	867	-0.81%	大買/大賣/
2024/06/11	10	13.80	0	0.00	13.15	10	833	1.20%
2024/06/07	83	14.27	6	14.21	14.20	77	781	9.85%
2024/06/06	5	15.72	77	15.39	15.65	-72	680	-10.59%
2024/06/05	30	14.35	0	0.00	14.40	30	483	6.21%
2024/06/04	0	0.00	2	13.13	13.10	-2	396	-0.50%
2024/05/31	0	0.00	7	12.20	12.10	-7	395	-1.77%
2024/05/29	53	12.24	6	12.37	12.20	47	389	12.07%
2024/05/28	126	11.92	0	0.00	12.20	126	372	33.80%	大買/鉅額交易
2024/05/27	0	0.00	2	11.53	11.60	-2	343	-0.58%
2024/05/24	1	11.40	4	11.50	11.40	-3	348	-0.86%
2024/05/22	0	0.00	3	11.57	11.50	-3	339	-0.88%
2024/05/21	1	11.40	3	11.57	11.60	-2	333	-0.60%
2024/05/14	0	0.00	1	10.85	10.80	-1	348	-0.29%
2024/05/08	0	0.00	2	11.35	11.10	-2	347	-0.57%
2024/05/03	2	10.60	0	0.00	10.40	2	331	0.60%
2024/04/29	2	10.55	0	0.00	10.45	2	341	0.59%
2024/04/26	0	0.00	1	10.50	10.45	-1	340	-0.29%
2024/04/19	0	0.00	1	10.65	10.40	-1	353	-0.28%
2024/04/18	1	10.70	0	0.00	10.75	1	350	0.29%
2024/04/17	1	10.70	0	0.00	10.70	1	351	0.28%
2024/04/16	4	10.53	0	0.00	10.40	4	353	1.13%
2024/04/15	5	11.10	0	0.00	10.95	5	356	1.40%
2024/04/12	5	11.10	0	0.00	11.15	5	362	1.38%
2024/04/11	2	11.25	0	0.00	11.15	2	362	0.55%
2024/04/10	18	11.14	0	0.00	11.35	18	362	4.96%
2024/03/08	0	0.00	5	11.80	11.65	-5	507	-0.99%
2024/03/04	0	0.00	5	11.75	11.90	-5	483	-1.03%
2024/02/27	0	0.00	5	11.90	11.90	-5	501	-1.00%
2024/02/20	0	0.00	1	11.85	11.75	-1	588	-0.17%
2024/02/19	6	11.85	0	0.00	11.80	6	602	1.00%
2024/02/15	0	0.00	7	11.62	11.70	-7	589	-1.19%
2024/02/05	0	0.00	5	11.20	11.00	-5	579	-0.86%
2024/01/31	2	11.10	5	11.15	11.05	-3	581	-0.52%
2024/01/30	5	10.85	0	0.00	10.85	5	581	0.86%
2024/01/23	15	10.70	0	0.00	10.70	15	600	2.50%
2024/01/19	5	10.80	0	0.00	10.75	5	625	0.80%
2024/01/17	0	0.00	2	10.75	10.55	-2	680	-0.29%
2024/01/12	0	0.00	6	11.20	11.00	-6	730	-0.82%
2024/01/11	6	11.10	0	0.00	11.10	6	735	0.82%
2024/01/09	0	0.00	5	10.75	10.70	-5	736	-0.68%
2024/01/08	0	0.00	74	11.04	11.05	-74	731	-10.11%
2024/01/04	0	0.00	5	11.40	11.40	-5	732	-0.68%
2023/12/29	0	0.00	5	11.80	11.70	-5	737	-0.68%
2023/12/15	3	11.37	0	0.00	11.35	3	710	0.42%
2023/12/12	0	0.00	5	12.10	11.90	-5	691	-0.72%
2023/12/11	0	0.00	5	12.06	11.80	-5	686	-0.73%
2023/12/08	2	12.20	0	0.00	12.05	2	675	0.30%
2023/12/01	1	11.95	0	0.00	11.85	1	659	0.15%
2023/11/29	0	0.00	5	11.90	12.00	-5	636	-0.79%
2023/11/27	20	11.25	10	11.30	11.20	10	611	1.63%
2023/11/22	19	12.73	0	0.00	12.50	19	551	3.45%
2023/11/21	0	0.00	2	11.40	12.05	-2	506	-0.39%
2023/11/20	0	0.00	1	11.35	11.05	-1	482	-0.21%
2023/11/09	2	10.20	5	10.30	10.40	-3	437	-0.69%
2023/11/08	0	0.00	5	10.45	10.25	-5	435	-1.15%
2023/11/06	3	10.60	0	0.00	10.60	3	428	0.70%
2023/11/02	0	0.00	3	10.53	10.45	-3	422	-0.71%
2023/11/01	1	10.20	0	0.00	10.45	1	421	0.24%
2023/10/31	3	11.03	1	10.40	10.40	2	414	0.48%
2023/10/30	0	0.00	4	11.13	11.10	-4	404	-0.99%
2023/10/26	1	11.40	0	0.00	10.85	1	382	0.26%
2023/10/25	1	10.40	1	10.45	10.70	0	362	0.00%
2023/10/24	1	10.90	5	10.90	10.90	-4	327	-1.22%
2023/10/20	0	0.00	3	9.97	9.90	-3	277	-1.08%
2023/10/19	1	10.10	1	10.10	9.99	0	277	0.00%
2023/10/18	1	9.70	0	0.00	9.69	1	271	0.37%
2023/10/17	2	9.65	0	0.00	9.64	2	270	0.74%
2023/10/16	10	9.68	0	0.00	9.50	10	269	3.71%
2023/10/13	17	9.80	0	0.00	9.76	17	270	6.29%
2023/10/12	3	9.90	0	0.00	9.86	3	270	1.11%
2023/09/22	5	10.30	0	0.00	10.10	5	274	1.82%
2023/09/12	5	10.50	0	0.00	10.40	5	297	1.68%
2023/09/08	5	10.30	0	0.00	10.10	5	293	1.70%
2023/09/07	5	10.55	0	0.00	10.35	5	286	1.74%
2023/07/24	1	10.00	6	9.95	9.99	-5	363	-1.37%
2023/06/29	0	0.00	1	11.10	11.05	-1	399	-0.25%
2023/06/27	2	10.73	0	0.00	10.80	2	395	0.51%
2023/06/26	5	11.00	0	0.00	11.20	5	392	1.27%
2023/06/07	0	0.00	1	10.80	10.80	-1	283	-0.35%
2023/06/05	0	0.00	5	10.09	9.93	-5	261	-1.91%
2023/05/31	5	9.50	0	0.00	9.67	5	287	1.74%
2023/04/28	0	0.00	1	9.53	9.53	-1	260	-0.38%
2023/04/20	1	9.41	0	0.00	10.00	1	217	0.46%
2023/03/29	0	0.00	3	9.19	9.15	-3	159	-1.88%
2023/03/17	0	0.00	5	8.90	8.95	-5	145	-3.44%
2023/03/15	1	9.06	3	9.10	8.90	-2	145	-1.38%
2023/03/13	5	8.84	0	0.00	8.88	5	143	3.49%
2023/03/10	0	0.00	2	9.30	9.03	-2	142	-1.41%
2023/03/09	1	9.22	0	0.00	9.30	1	139	0.72%
2023/03/07	2	9.50	0	0.00	9.47	2	138	1.45%
2023/03/06	0	0.00	7	9.46	9.64	-7	119	-5.85%
2023/03/03	0	0.00	3	8.78	8.77	-3	112	-2.66%
2023/03/02	5	8.64	0	0.00	8.65	5	125	3.97%
2023/02/23	0	0.00	5	8.75	8.67	-5	123	-4.06%
2023/02/22	5	8.64	0	0.00	8.65	5	123	4.06%
2023/02/15	0	0.00	4	8.76	8.76	-4	123	-3.23%
2023/02/10	10	8.51	0	0.00	8.58	10	120	8.28%
2023/01/11	4	8.41	0	0.00	8.39	4	119	3.34%
2022/11/24	0	0.00	10	9.04	9.04	-10	121	-8.24%
2022/11/04	1	8.20	0	0.00	8.21	1	110	0.90%
2022/11/02	1	7.97	0	0.00	7.98	1	107	0.93%
2022/10/14	0	0.00	1	8.03	8.20	-1	143	-0.70%
2022/09/28	1	8.07	0	0.00	8.07	1	140	0.71%
2022/09/14	1	9.25	0	0.00	9.30	1	147	0.68%
2022/07/21	1	9.04	0	0.00	9.08	1	177	0.56%
2022/07/07	1	8.95	0	0.00	8.90	1	216	0.46%
2022/07/04	1	8.84	0	0.00	8.73	1	234	0.43%
2022/06/30	1	9.52	0	0.00	9.52	1	251	0.40%
2022/06/24	1	9.90	0	0.00	9.90	1	365	0.27%
2022/06/10	0	0.00	3	10.97	11.00	-3	494	-0.61%
2022/06/09	4	10.84	0	0.00	10.85	4	491	0.81%
2022/06/07	0	0.00	2	10.35	10.35	-2	466	-0.43%
2022/06/02	1	10.55	0	0.00	10.60	1	469	0.21%
2022/05/18	1	10.25	0	0.00	10.35	1	476	0.21%
2022/05/12	1	9.96	0	0.00	9.92	1	479	0.21%
2022/04/13	0	0.00	1	11.20	11.70	-1	479	-0.21%
2022/04/08	21	11.95	3	12.00	12.00	18	479	3.76%
2022/04/07	0	0.00	3	11.65	11.65	-3	475	-0.63%
2022/04/06	4	11.98	0	0.00	11.95	4	471	0.85%
2022/04/01	2	12.08	0	0.00	12.45	2	467	0.43%
2022/03/25	0	0.00	3	12.68	12.75	-3	360	-0.83%
2022/03/24	0	0.00	3	12.35	12.40	-3	291	-1.03%
2022/03/23	4	11.09	0	0.00	11.30	4	251	1.59%
2022/02/11	0	0.00	5	11.85	11.90	-5	568	-0.88%
2022/01/03	0	0.00	10	12.90	12.85	-10	632	-1.58%
2021/12/29	10	13.25	0	0.00	13.20	10	633	1.58%
2021/11/30	0	0.00	3	12.90	12.85	-3	597	-0.50%
2021/11/29	0	0.00	2	12.95	12.80	-2	613	-0.33%
2021/11/17	1	13.55	0	0.00	13.20	1	620	0.16%
2021/11/16	4	14.60	1	13.55	13.90	3	606	0.49%
2021/11/15	0	0.00	1	14.35	14.40	-1	578	-0.17%
2021/11/12	2	12.85	1	12.10	13.10	1	513	0.19%
2021/11/10	0	0.00	5	12.07	12.00	-5	525	-0.95%
2021/11/01	1	12.85	0	0.00	13.00	1	719	0.14%
2021/09/24	0	0.00	2	13.40	13.45	-2	2,116	-0.09%
2021/09/23	0	0.00	1	13.45	13.40	-1	2,130	-0.05%
2021/09/06	1	14.55	1	14.25	14.10	0	2,359	0.00%
2021/09/03	3	14.80	2	14.75	14.90	1	2,447	0.04%
2021/09/02	5	15.50	0	0.00	15.10	5	2,594	0.19%
2021/09/01	5	15.07	0	0.00	15.10	5	2,681	0.19%
2021/08/31	1	14.85	0	0.00	14.90	1	2,681	0.04%
2021/08/25	0	0.00	1	15.00	14.95	-1	2,789	-0.04%
2021/08/23	0	0.00	5	14.10	14.20	-5	2,849	-0.18%
2021/08/17	0	0.00	5	13.55	13.55	-5	3,009	-0.17%
2021/08/16	5	13.80	1	13.30	13.85	4	3,020	0.13%
2021/08/13	5	14.65	5	14.80	14.60	0	3,005	0.00%
2021/08/11	15	15.23	14	15.23	15.20	1	3,050	0.03%
2021/08/10	8	15.20	0	0.00	15.65	8	3,079	0.26%
2021/08/06	1	16.80	0	0.00	16.30	1	3,127	0.03%
2021/08/05	0	0.00	1	16.85	17.20	-1	3,153	-0.03%
2021/07/28	0	0.00	5	15.35	15.20	-5	3,417	-0.15%
2021/07/27	6	15.94	0	0.00	15.90	6	3,433	0.17%
2021/07/23	1	17.85	4	17.50	17.30	-3	3,555	-0.08%
2021/07/22	11	18.45	3	17.60	18.60	8	3,614	0.22%
2021/07/21	3	17.05	4	17.75	18.00	-1	3,610	-0.03%
2021/07/20	0	0.00	11	15.78	16.40	-11	3,395	-0.32%
2021/07/19	9	15.62	0	0.00	15.80	9	3,364	0.27%
2021/07/15	0	0.00	4	15.45	15.45	-4	3,341	-0.12%
2021/07/14	3	14.60	0	0.00	15.75	3	3,324	0.09%
2021/07/12	0	0.00	4	15.69	15.70	-4	3,251	-0.12%
2021/07/09	0	0.00	3	14.60	14.50	-3	3,229	-0.09%
2021/07/06	1	14.75	1	15.15	14.80	0	3,355	0.00%
2021/07/05	1	16.15	0	0.00	16.20	1	3,294	0.03%
2021/07/01	10	14.35	0	0.00	14.10	10	3,278	0.31%
2021/06/11	0	0.00	36	15.80	15.40	-36	4,120	-0.87%
2021/06/10	11	15.30	5	16.75	17.00	6	4,048	0.15%
2021/06/08	0	0.00	1	14.10	14.10	-1	3,827	-0.03%
2021/06/04	0	0.00	1	14.25	14.25	-1	3,814	-0.03%
2021/06/01	0	0.00	1	15.60	15.60	-1	3,704	-0.03%
2021/05/28	0	0.00	1	14.65	14.55	-1	3,615	-0.03%
2021/05/27	1	14.60	5	14.30	14.35	-4	3,583	-0.11%
2021/05/26	1	14.40	5	15.30	14.80	-4	3,544	-0.11%
2021/05/25	0	0.00	1	14.00	14.00	-1	3,462	-0.03%
2021/05/24	0	0.00	1	12.70	12.75	-1	3,425	-0.03%
2021/05/19	0	0.00	3	13.00	13.00	-3	3,357	-0.09%
2021/05/17	0	0.00	70	11.37	11.35	-70	3,266	-2.14%
2021/05/14	3	12.78	10	13.03	12.60	-7	3,230	-0.22%
2021/05/13	0	0.00	10	12.20	12.40	-10	3,174	-0.31%
2021/05/12	0	0.00	1	13.40	13.40	-1	3,095	-0.03%
2021/05/11	1	14.90	26	14.88	14.85	-25	3,030	-0.83%
2021/05/10	2	16.50	0	0.00	16.40	2	2,958	0.07%
2021/05/05	1	15.55	4	14.80	15.50	-3	2,730	-0.11%
2021/05/04	1	16.20	0	0.00	16.20	1	2,648	0.04%
2021/05/03	3	18.00	0	0.00	18.00	3	2,590	0.12%
2021/04/29	15	19.75	9	21.69	19.95	6	2,498	0.24%
2021/04/28	3	19.25	7	20.21	21.15	-4	2,342	-0.17%
2021/04/27	17	18.93	5	19.25	19.25	12	2,189	0.55%
2021/04/26	0	0.00	1	17.50	17.50	-1	1,964	-0.05%
2021/04/23	10	15.40	0	0.00	15.95	10	1,954	0.51%
2021/04/21	0	0.00	2	15.65	15.80	-2	1,875	-0.11%
2021/04/20	0	0.00	6	15.60	15.35	-6	1,860	-0.32%
2021/04/19	6	15.20	5	16.60	15.20	1	1,850	0.05%
2021/04/13	2	16.85	5	17.35	16.50	-3	1,740	-0.17%
2021/04/12	0	0.00	16	16.04	17.00	-16	1,697	-0.94%
2021/04/08	9	18.62	0	0.00	18.95	9	1,587	0.57%
2021/04/06	1	15.45	7.2	15.42	15.70	-6.2	1,513	-0.41%
2021/04/01	1.2	13.08	3	13.78	14.30	-1.8	1,441	-0.12%
2021/03/31	0	0.00	0.2	12.80	13.05	-0.2	1,367	-0.01%
2021/03/30	12.2	12.78	10	13.15	13.30	2.2	1,315	0.17%
2021/03/26	0	0.00	10	11.05	11.05	-10	1,175	-0.85%
2021/03/25	0	0.00	15	11.05	11.10	-15	1,149	-1.31%
2021/03/24	0	0.00	25	11.51	11.10	-25	1,107	-2.26%
2021/03/23	5	13.20	9	13.89	12.25	-4	1,045	-0.38%
2021/03/22	6	13.15	9	13.27	13.30	-3	909	-0.33%
2021/03/19	28	12.05	25	12.04	12.10	3	830	0.36%
2021/03/18	0	0.00	10	11.00	11.00	-10	658	-1.52%
2021/03/17	17	10.00	21	10.00	10.00	-4	616	-0.65%
2021/03/16	0	0.00	40	9.13	9.13	-40	478	-8.35%
2021/03/15	0	0.00	5	8.30	8.30	-5	457	-1.09%
2021/03/12	0	0.00	5	7.57	7.55	-5	427	-1.17%
2021/03/10	0	0.00	10	7.55	7.50	-10	427	-2.34%
2021/03/08	3	7.12	5	7.07	7.13	-2	441	-0.45%
2021/03/05	2	7.07	0	0.00	7.12	2	448	0.45%
2021/03/03	0	0.00	2	7.22	7.22	-2	449	-0.44%
2021/03/02	7	7.15	0	0.00	7.15	7	450	1.55%
2021/02/26	5	7.18	0	0.00	7.12	5	449	1.11%
2021/02/25	0	0.00	5	7.31	7.29	-5	449	-1.11%
2021/02/24	0	0.00	5	7.33	7.27	-5	450	-1.11%
2021/02/23	0	0.00	6	7.03	7.12	-6	449	-1.34%
2021/02/19	0	0.00	46	7.11	7.12	-46	448	-10.27%
2021/02/18	0	0.00	5	7.15	7.16	-5	446	-1.12%
2021/02/05	0	0.00	3	6.72	6.79	-3	443	-0.68%
2021/02/04	0	0.00	2	6.68	6.62	-2	441	-0.45%
2021/02/03	42	6.68	0	0.00	6.68	42	444	9.46%
2021/02/01	10	6.50	0	0.00	6.50	10	443	2.26%
2021/01/28	5	6.65	0	0.00	6.70	5	441	1.13%
2021/01/14	4	7.21	0	0.00	7.27	4	429	0.93%
2021/01/13	2	7.26	0	0.00	7.27	2	431	0.46%
2021/01/12	4	7.45	10	7.60	7.27	-6	428	-1.40%
2021/01/11	5	7.54	15	7.59	7.61	-10	423	-2.36%
2021/01/07	0	0.00	5	7.63	7.58	-5	415	-1.20%
2021/01/06	0	0.00	78	7.52	7.47	-78	408	-19.08%
2021/01/05	0	0.00	5	7.62	7.53	-5	397	-1.26%
2021/01/04	12	7.85	0	0.00	7.79	12	394	3.05%
2020/12/28	0	0.00	10	7.95	7.85	-10	370	-2.70%
2020/12/25	0	0.00	5	7.28	7.26	-5	352	-1.42%
2020/12/24	5	7.25	4	7.24	7.22	1	352	0.28%
2020/12/22	7	7.34	0	0.00	7.10	7	371	1.89%
2020/12/18	0	0.00	17	7.84	7.61	-17	391	-4.34%
2020/12/16	0	0.00	5	7.09	7.17	-5	382	-1.31%
2020/12/11	0	0.00	15	7.03	6.98	-15	502	-2.99%
2020/12/10	20	6.92	0	0.00	6.96	20	541	3.69%
2020/12/09	0	0.00	2	7.13	7.06	-2	536	-0.37%
2020/12/08	71	7.18	0	0.00	7.18	71	534	13.28%
2020/12/07	11	7.13	0	0.00	7.22	11	533	2.06%
2020/12/04	28	7.15	0	0.00	7.12	28	531	5.27%
2020/12/02	0	0.00	5	7.40	7.25	-5	532	-0.94%
2020/12/01	10	6.88	0	0.00	7.10	10	513	1.95%
2020/11/30	5	6.82	0	0.00	6.88	5	506	0.99%
2020/11/25	15	6.91	0	0.00	6.88	15	503	2.98%
2020/11/23	5	6.86	15	6.93	6.84	-10	505	-1.98%
2020/11/19	15	6.70	0	0.00	6.75	15	505	2.97%
2020/10/28	1	6.69	0	0.00	6.68	1	531	0.19%
2020/10/27	12	6.79	0	0.00	6.79	12	531	2.26%
2020/10/19	0	0.00	12	6.75	6.82	-12	584	-2.05%
2020/10/16	15	6.72	0	0.00	6.68	15	589	2.54%
2020/10/15	12	6.90	2	6.85	6.83	10	592	1.69%
2020/10/13	5	6.68	0	0.00	6.89	5	596	0.84%
2020/10/12	0	0.00	3	7.04	6.88	-3	598	-0.50%
2020/10/07	0	0.00	40	6.90	6.91	-40	615	-6.50%
2020/10/06	40	6.88	0	0.00	6.99	40	619	6.46%
2020/09/30	0	0.00	5	6.80	6.81	-5	628	-0.80%
2020/09/29	5	6.70	0	0.00	6.79	5	633	0.79%
2020/09/28	20	6.81	0	0.00	6.78	20	641	3.12%
2020/09/25	73	6.79	0	0.00	6.70	73	648	11.25%
2020/09/24	45	7.21	0	0.00	7.13	45	651	6.91%
2020/09/23	0	0.00	21	7.88	7.92	-21	669	-3.14%
2020/09/22	2	7.76	6	7.83	7.79	-4	687	-0.58%
2020/09/21	0	0.00	2	8.00	8.02	-2	677	-0.30%
2020/09/18	0	0.00	12	8.04	8.20	-12	666	-1.80%
2020/09/17	2	8.10	7	8.16	8.05	-5	653	-0.76%
2020/09/16	0	0.00	82	7.87	8.37	-82	606	-13.51%
2020/09/15	70	7.07	12	7.21	7.61	58	565	10.26%
2020/09/11	0	0.00	30	6.81	6.95	-30	524	-5.72%
2020/09/10	20	6.91	13	7.01	6.91	7	521	1.34%
2020/09/09	12	6.81	0	0.00	7.00	12	518	2.31%
2020/09/08	12	6.83	5	6.95	6.90	7	513	1.36%
2020/09/07	30	6.78	0	0.00	6.85	30	509	5.88%
2020/09/04	10	6.66	0	0.00	6.70	10	508	1.97%
2020/09/03	1	6.68	0	0.00	6.76	1	508	0.20%
2020/09/02	12	6.69	0	0.00	6.69	12	508	2.36%
2020/08/31	5	6.80	0	0.00	6.78	5	510	0.98%
2020/08/28	3	6.76	0	0.00	6.82	3	511	0.59%
2020/08/27	1	6.68	3	6.90	6.90	-2	516	-0.39%
2020/08/26	2	6.94	11	7.14	6.90	-9	522	-1.72%
2020/08/20	16	6.30	0	0.00	6.40	16	511	3.13%
2020/08/19	3	6.60	0	0.00	6.59	3	507	0.59%
2020/08/18	23	6.51	12	6.60	6.70	11	503	2.18%
2020/08/17	9	6.45	0	0.00	6.43	9	498	1.81%
2020/08/13	0	0.00	10	6.41	6.50	-10	494	-2.02%
2020/08/11	9	6.49	0	0.00	6.44	9	494	1.82%
2020/08/07	16	6.62	0	0.00	6.52	16	492	3.25%
2020/08/06	24	6.63	0	0.00	6.62	24	489	4.90%
2020/08/05	14	6.62	0	0.00	6.68	14	488	2.87%
2020/07/21	0	0.00	16	6.74	6.76	-16	441	-3.62%
2020/07/10	0	0.00	2	6.70	6.65	-2	404	-0.49%
2020/07/02	0	0.00	5	6.77	7.15	-5	340	-1.47%
2020/07/01	10	6.18	16	6.30	6.62	-6	297	-2.02%
2020/06/29	0	0.00	33	6.06	6.02	-33	264	-12.46%
2020/06/22	0	0.00	50	5.85	6.04	-50	238	-20.94%
2020/06/11	27	5.73	21	5.81	5.74	6	257	2.33%
2020/06/09	6	5.77	0	0.00	5.79	6	268	2.23%
2020/06/05	10	5.74	0	0.00	5.76	10	296	3.37%
2020/06/04	38	5.74	0	0.00	5.71	38	313	12.12%
2020/06/02	10	5.45	0	0.00	5.88	10	419	2.38%
2020/05/25	0	0.00	2	5.50	5.50	-2	495	-0.40%
2020/05/22	5	5.44	0	0.00	5.37	5	509	0.98%
2020/05/20	8	5.37	0	0.00	5.38	8	530	1.51%
2020/05/19	7	5.50	3	5.53	5.49	4	558	0.72%
2020/05/18	34	5.45	3	5.45	5.49	31	587	5.28%
2020/05/15	2	5.70	0	0.00	5.58	2	596	0.34%
2020/05/14	0	0.00	3	5.71	5.61	-3	620	-0.48%
2020/05/06	35	5.72	0	0.00	5.66	35	643	5.44%
2020/04/17	0	0.00	24	5.61	5.51	-24	748	-3.21%
2020/04/16	0	0.00	6	5.60	5.60	-6	748	-0.80%
2020/04/09	3	5.28	0	0.00	5.30	3	757	0.40%
2020/04/07	30	5.10	0	0.00	5.14	30	771	3.89%
2020/03/24	0	0.00	5	5.08	5.01	-5	924	-0.54%
2020/03/23	3	4.90	0	0.00	4.78	3	923	0.33%
2020/03/20	0	0.00	5	5.20	5.20	-5	919	-0.54%
2020/03/19	0	0.00	5	4.93	4.93	-5	917	-0.55%
2020/03/18	0	0.00	15	5.50	5.47	-15	903	-1.66%
2020/03/13	0	0.00	25	5.47	5.54	-25	913	-2.74%
2020/03/12	1	5.95	10	6.09	6.04	-9	918	-0.98%
2020/03/11	0	0.00	7	6.48	6.39	-7	896	-0.78%
2020/03/06	0	0.00	15	7.44	7.55	-15	817	-1.84%
2020/03/05	0	0.00	5	7.04	7.07	-5	754	-0.66%
2020/03/02	0	0.00	68	6.28	6.35	-68	703	-9.67%
2020/02/26	0	0.00	30	6.74	6.69	-30	674	-4.45%
2020/02/24	0	0.00	5	6.81	7.00	-5	650	-0.77%
2020/02/20	0	0.00	11	6.93	6.96	-11	626	-1.75%
2020/02/19	0	0.00	12	6.76	6.70	-12	596	-2.01%
2020/02/17	0	0.00	30	6.68	6.47	-30	552	-5.43%
2020/02/13	0	0.00	6	6.05	6.01	-6	519	-1.15%
2020/02/12	0	0.00	6	6.05	5.97	-6	514	-1.17%
2020/02/04	0	0.00	6	5.75	5.82	-6	477	-1.26%
2020/02/03	0	0.00	12	5.58	5.59	-12	472	-2.54%
2020/01/31	0	0.00	18	5.61	5.61	-18	467	-3.85%
2020/01/30	26	5.44	30	5.51	5.43	-4	452	-0.88%
2020/01/20	4	6.13	4	6.60	6.03	0	436	0.00%
2020/01/17	0	0.00	6	6.30	6.42	-6	406	-1.48%
2020/01/06	2	5.63	0	0.00	5.67	2	352	0.57%
2020/01/03	1	5.79	0	0.00	5.80	1	349	0.29%
2019/12/30	0	0.00	30	6.00	5.89	-30	323	-9.28%
2019/12/27	30	6.47	0	0.00	6.20	30	298	10.06%
2019/12/26	0	0.00	28	6.50	6.65	-28	229	-12.21%
2019/12/25	0	0.00	52	6.01	6.05	-52	187	-27.68%
2019/12/12	5	5.51	0	0.00	5.56	5	225	2.22%
2019/12/10	5	5.60	0	0.00	5.61	5	215	2.32%
2019/12/09	0	0.00	24	5.78	5.81	-24	200	-11.96%
2019/11/28	2	5.25	0	0.00	5.19	2	216	0.92%
2019/11/26	0	0.00	2	5.26	5.30	-2	216	-0.92%
2019/11/14	6	5.16	0	0.00	5.17	6	217	2.76%
2019/11/13	6	5.24	0	0.00	5.19	6	217	2.76%
2019/11/08	0	0.00	1	5.40	5.36	-1	217	-0.46%
2019/11/06	0	0.00	1	5.39	5.39	-1	217	-0.46%
2019/11/05	18	5.36	0	0.00	5.43	18	216	8.30%
2019/10/31	6	5.36	0	0.00	5.33	6	217	2.75%
2019/10/29	6	5.50	0	0.00	5.53	6	216	2.77%
2019/10/24	10	5.48	0	0.00	5.52	10	217	4.60%
2019/10/23	2	5.47	0	0.00	5.47	2	215	0.93%
2019/10/22	12	5.49	0	0.00	5.50	12	214	5.59%
2019/10/21	6	5.51	0	0.00	5.53	6	211	2.84%
2019/10/18	6	5.54	0	0.00	5.61	6	209	2.86%
2019/10/15	5	5.46	0	0.00	5.46	5	211	2.37%
2019/09/27	0	0.00	10	6.00	6.03	-10	197	-5.07%
2019/09/24	0	0.00	17	6.45	6.13	-17	172	-9.85%
2019/09/20	2	5.45	0	0.00	5.46	2	128	1.55%
2019/09/19	5	5.43	0	0.00	5.47	5	128	3.88%
2019/09/18	21	5.45	0	0.00	5.44	21	128	16.34%
2019/09/04	0	0.00	6	5.62	5.65	-6	113	-5.28%
2019/09/03	14	5.20	7	5.30	5.42	7	100	6.97%
2019/08/22	10	5.17	0	0.00	5.07	10	88	11.33%
2019/08/21	3	5.06	0	0.00	5.06	3	87	3.43%
2019/08/20	11	5.08	0	0.00	5.09	11	86	12.76%
2019/08/19	11	5.05	0	0.00	5.10	11	86	12.72%
2019/08/14	15	5.06	0	0.00	5.07	15	83	17.90%
2019/08/08	6	5.00	0	0.00	5.05	6	83	7.16%
2019/08/07	12	4.99	0	0.00	5.00	12	84	14.28%
2019/08/01	12	5.25	0	0.00	5.17	12	84	14.21%
2019/07/19	1	5.29	0	0.00	5.28	1	90	1.11%
2019/07/18	28	5.29	0	0.00	5.25	28	88	31.66%
2019/07/17	12	5.23	0	0.00	5.24	12	88	13.63%
2019/06/21	10	5.16	0	0.00	5.23	10	110	9.06%
2019/04/22	0	0.00	5	5.90	5.83	-5	205	-2.44%
2019/04/18	5	5.77	0	0.00	5.81	5	205	2.43%
2019/04/11	20	6.18	0	0.00	6.02	20	199	10.04%
2019/03/22	8	6.00	0	0.00	5.91	8	187	4.27%
2019/03/21	10	5.90	0	0.00	5.93	10	188	5.32%
2019/03/19	9	6.15	3	6.10	6.04	6	190	3.15%
2019/03/18	3	6.06	0	0.00	6.03	3	189	1.59%
2019/03/14	0	0.00	10	6.00	5.97	-10	187	-5.34%
2019/03/12	10	5.89	0	0.00	5.88	10	189	5.29%
2019/03/05	8	6.09	0	0.00	6.06	8	200	3.99%
2019/03/04	1	6.02	0	0.00	5.95	1	200	0.50%
2019/02/26	8	6.16	0	0.00	6.11	8	202	3.94%
2019/02/15	0	0.00	19	5.57	5.53	-19	150	-12.61%
2019/02/13	11	5.33	0	0.00	5.29	11	156	7.02%
2019/01/24	15	5.25	0	0.00	5.23	15	168	8.91%
2019/01/22	6	5.27	0	0.00	5.27	6	174	3.44%
2019/01/15	6	5.08	0	0.00	5.15	6	189	3.17%
2019/01/14	6	5.10	0	0.00	5.10	6	190	3.15%
2019/01/10	20	5.19	0	0.00	5.26	20	193	10.31%
2019/01/03	12	5.23	0	0.00	5.19	12	237	5.05%
2018/12/17	3	5.63	0	0.00	5.68	3	271	1.10%
2018/12/12	12	5.76	0	0.00	5.74	12	278	4.31%
2018/11/28	15	5.77	0	0.00	5.86	15	313	4.79%
2018/11/01	0	0.00	5	5.28	5.23	-5	524	-0.95%
2018/10/08	10	6.12	0	0.00	5.75	10	986	1.01%
2018/10/05	15	6.25	2	6.45	6.11	13	1,025	1.27%
2018/10/04	0	0.00	5	6.65	6.70	-5	1,057	-0.47%
2018/10/02	10	6.78	0	0.00	6.75	10	1,156	0.86%
2018/10/01	5	6.78	0	0.00	6.77	5	1,224	0.41%
2018/09/20	0	0.00	5	6.87	6.74	-5	1,717	-0.29%
2018/09/18	5	6.78	0	0.00	6.75	5	1,885	0.27%
2018/09/11	10	6.80	20	6.68	7.01	-10	2,222	-0.45%
2018/09/10	0	0.00	10	6.92	6.66	-10	2,264	-0.44%
2018/08/10	1	9.35	1	9.27	9.20	0	3,837	0.00%
2018/08/09	0	0.00	1	9.50	9.25	-1	3,827	-0.03%
2018/08/08	1	9.60	0	0.00	9.54	1	3,851	0.03%
2018/08/06	1	9.89	5	9.91	9.66	-4	4,023	-0.10%
2018/08/03	1	10.20	9	10.20	10.05	-8	4,032	-0.20%
2018/08/02	11	10.13	1	9.91	9.95	10	4,023	0.25%
2018/08/01	2	9.45	0	0.00	10.25	2	3,952	0.05%
2018/07/13	0	0.00	1	10.85	11.25	-1	3,725	-0.03%
2018/07/04	1	12.65	0	0.00	12.55	1	3,617	0.03%
2018/07/02	0	0.00	1	13.90	13.70	-1	3,585	-0.03%
2018/06/29	1	14.30	1	13.85	13.85	0	3,712	0.00%
2018/06/28	2	13.80	1	13.65	13.80	1	3,631	0.03%
2018/06/27	0	0.00	1	13.75	13.65	-1	3,792	-0.03%
2018/06/25	2	13.80	1	13.30	13.55	1	3,846	0.03%
2018/06/19	0	0.00	1	13.05	13.00	-1	4,176	-0.02%
2018/06/14	0	0.00	2	13.05	13.20	-2	4,264	-0.05%
2018/06/13	2	13.40	1	13.25	13.25	1	4,248	0.02%
2018/06/12	4	14.38	3	14.53	14.25	1	4,122	0.02%
2018/06/11	3	13.65	6	13.08	13.90	-3	3,975	-0.08%
2018/06/08	5	12.20	1	13.40	12.65	4	3,844	0.10%
2018/06/07	0	0.00	1	12.55	12.55	-1	3,647	-0.03%
2018/06/06	2	10.80	0	0.00	11.45	2	3,640	0.05%
2018/06/04	0	0.00	2	10.55	10.40	-2	3,596	-0.06%
2018/05/31	30	10.78	0	0.00	10.25	30	3,655	0.82%
2018/05/30	22	9.80	50	9.67	10.00	-28	3,477	-0.81%
2018/05/29	25	9.07	0	0.00	9.13	25	3,272	0.76%
2018/05/15	5	8.90	30	8.73	9.00	-25	3,040	-0.82%
2018/05/14	30	8.65	0	0.00	8.72	30	2,914	1.03%
2018/04/16	1	9.02	0	0.00	8.64	1	2,687	0.04%
2018/03/30	0	0.00	25	10.50	10.75	-25	2,076	-1.20%
2018/03/29	0	0.00	11	10.31	10.40	-11	1,846	-0.60%
2018/03/28	5	9.71	0	0.00	9.46	5	1,721	0.29%
2018/03/27	0	0.00	5	9.87	9.97	-5	1,645	-0.30%
2018/03/26	0	0.00	19	8.80	9.07	-19	1,468	-1.29%
2018/03/22	8	9.57	36	9.94	8.70	-28	1,342	-2.09%
2018/03/20	0	0.00	18	8.34	8.40	-18	846	-2.13%
2018/03/16	8	7.00	0	0.00	6.95	8	663	1.21%
2018/03/15	10	6.83	3	7.00	7.02	7	658	1.06%
2018/03/13	5	6.85	0	0.00	6.83	5	632	0.79%
2018/03/12	15	6.70	5	6.67	6.66	10	619	1.61%
2018/03/07	5	7.53	26	7.92	7.08	-21	574	-3.65%
2018/03/05	10	6.83	10	6.83	6.83	0	352	0.00%
2018/02/23	0	0.00	7	6.18	6.18	-7	343	-2.04%
2018/02/09	0	0.00	42	5.94	6.02	-42	342	-12.28%
2018/01/31	0	0.00	5	6.32	6.40	-5	316	-1.58%
2018/01/29	5	6.80	10	6.80	6.78	-5	307	-1.62%
2018/01/19	10	6.30	0	0.00	6.32	10	261	3.82%