系統電 (5309)-永豐金-竹北券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
39.05
漲跌
▲0.10
漲幅
+0.26%
成交量
1,669張
產業
上櫃電子零組件類股▲0.89%
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	39.35	1	39.05	39.05	0	15,648	0.00%
2025/01/20	0	0.00	0.5	39.35	39.30	-0.5	15,637	0.00%
2025/01/17	0	0.00	1	38.45	38.20	-1	15,602	-0.01%
2025/01/14	5	37.70	11	37.74	37.65	-6	15,584	-0.04%
2025/01/13	13	37.38	11	37.77	37.60	2	15,571	0.01%
2025/01/10	12	39.45	18	39.43	39.00	-6	15,533	-0.04%
2025/01/09	2	40.63	0	0.00	39.30	2	15,512	0.01%
2025/01/08	1	42.05	0	0.00	41.80	1	15,427	0.01%
2025/01/07	5	42.93	0	0.00	41.60	5	15,368	0.03%
2025/01/06	3	43.00	2	42.60	42.40	1	15,301	0.01%
2025/01/03	6	41.80	0	0.00	41.40	6	15,143	0.04%
2025/01/02	22	43.33	19	43.04	42.50	3	15,098	0.02%
2024/12/31	1	41.70	0	0.00	41.65	1	14,895	0.01%
2024/12/30	0	0.00	1	41.50	41.65	-1	14,870	-0.01%
2024/12/27	16	42.52	25	42.45	42.45	-9	14,828	-0.06%
2024/12/26	13	43.22	28	43.87	43.30	-15	14,649	-0.10%
2024/12/25	19	42.58	22	42.65	43.00	-3	14,197	-0.02%
2024/12/24	2	41.20	11	41.33	40.55	-9	13,839	-0.06%
2024/12/23	45	41.36	17	40.89	41.20	28	13,764	0.20%
2024/12/20	12	40.83	6	40.95	41.50	6	13,528	0.04%
2024/12/19	18	39.01	1	39.10	39.45	17	13,359	0.13%
2024/12/18	6	40.18	6	40.26	39.70	0	13,308	0.00%
2024/12/17	6	38.97	8	38.92	38.80	-2	13,108	-0.02%
2024/12/16	11	39.25	9	38.73	38.90	2	13,079	0.02%
2024/12/13	1	40.15	2	40.15	39.50	-1	13,005	-0.01%
2024/12/12	5	40.45	14	40.40	40.10	-9	12,896	-0.07%
2024/12/11	4	40.74	2	40.63	40.65	2	12,827	0.02%
2024/12/10	18	40.59	1	40.25	40.25	17	12,719	0.13%
2024/12/09	35	41.19	8	42.53	40.40	27	12,612	0.21%
2024/12/06	1	45.85	1	44.45	44.45	0	12,290	0.00%
2024/12/05	25	46.09	3	46.58	46.50	22	11,975	0.18%
2024/12/04	20	46.41	13	46.55	46.95	7	11,445	0.06%
2024/12/03	16	44.93	19	44.55	44.15	-3	10,614	-0.03%
2024/12/02	47	46.57	25	46.16	45.30	22	10,323	0.21%
2024/11/29	68	44.20	66	44.56	46.95	2	9,478	0.02%
2024/11/28	3	45.33	7	43.95	43.95	-4	8,667	-0.05%
2024/11/27	27	46.78	34.5	46.43	45.50	-7.5	8,159	-0.09%
2024/11/26	71	49.54	42	48.73	48.00	29	7,657	0.38%
2024/11/25	0	0.00	6	48.14	49.60	-6	6,417	-0.09%
2024/11/22	18	46.13	96	46.48	45.10	-78	6,148	-1.27%
2024/11/21	7	43.00	57	43.12	43.70	-50	5,223	-0.96%
2024/11/20	25	39.97	10	39.95	39.75	15	4,911	0.31%
2024/11/19	20	39.95	15	40.35	40.75	5	5,163	0.10%
2024/11/18	2	40.98	8	41.33	40.00	-6	4,807	-0.12%
2024/11/15	5	39.31	14	41.31	38.85	-9	4,422	-0.20%
2024/11/14	47	40.08	21	40.30	40.50	26	4,266	0.61%
2024/11/13	7.5	40.40	54.5	41.09	40.20	-47	3,996	-1.18%
2024/11/12	36	38.52	50	38.77	38.15	-14	3,444	-0.41%
2024/11/11	17	37.07	52	37.55	39.25	-35	3,101	-1.13%
2024/11/08	40	36.68	39	36.06	35.70	1	2,996	0.03%
2024/11/07	2	36.45	10	36.60	36.50	-8	3,075	-0.26%
2024/11/06	1	33.70	0	0.00	33.80	1	3,074	0.03%
2024/11/05	2	34.23	1	33.90	33.90	1	3,160	0.03%
2024/11/04	8	33.58	0	0.00	33.55	8	3,270	0.24%
2024/11/01	1	33.75	0	0.00	33.90	1	3,367	0.03%
2024/10/30	1	34.00	1	34.25	33.80	0	3,517	0.00%
2024/10/29	1	34.25	1	34.95	34.25	0	3,647	0.00%
2024/10/28	2	34.65	0	0.00	34.60	2	3,742	0.05%
2024/10/24	1	36.05	0	0.00	35.65	1	3,962	0.03%
2024/10/21	16	35.89	0	0.00	35.85	16	4,477	0.36%
2024/10/11	0	0.00	1	35.60	35.75	-1	5,743	-0.02%
2024/10/09	1	35.90	0	0.00	36.00	1	6,009	0.02%
2024/10/08	3	36.95	0	0.00	36.60	3	6,563	0.05%
2024/10/07	1	37.35	1	36.40	37.25	0	6,987	0.00%
2024/10/01	1	36.05	0	0.00	35.95	1	7,085	0.01%
2024/09/30	0	0.00	1	36.60	36.45	-1	7,096	-0.01%
2024/09/27	1	36.35	5	36.66	36.45	-4	7,133	-0.06%
2024/09/26	2	36.58	11	36.61	36.20	-9	7,124	-0.13%
2024/09/25	0	0.00	1	36.70	36.65	-1	7,118	-0.01%
2024/09/24	2	36.23	0	0.00	36.15	2	7,116	0.03%
2024/09/23	0	0.00	1	36.60	36.55	-1	7,116	-0.01%
2024/09/20	0	0.00	2	35.68	35.55	-2	7,105	-0.03%
2024/09/19	1	35.55	0	0.00	35.60	1	7,104	0.01%
2024/09/18	2	35.85	0	0.00	35.40	2	7,106	0.03%
2024/09/16	0	0.00	5	35.35	35.25	-5	7,106	-0.07%
2024/09/12	0	0.00	10	34.85	34.80	-10	7,108	-0.14%
2024/09/11	11	34.30	1	34.50	34.20	10	7,110	0.14%
2024/09/10	25	35.10	0	0.00	34.25	25	7,198	0.35%
2024/09/05	7	36.09	13	36.00	35.50	-6	7,136	-0.08%
2024/09/04	2	35.45	0	0.00	35.90	2	7,112	0.03%
2024/09/03	6	38.08	0	0.00	37.65	6	7,084	0.08%
2024/08/30	8	38.73	0	0.00	38.60	8	7,027	0.11%
2024/08/29	11	39.06	0	0.00	38.90	11	6,996	0.16%
2024/08/28	1	39.50	0	40.00	39.50	1	6,959	0.01%
2024/08/27	1	39.80	6	40.43	39.80	-5	6,915	-0.07%
2024/08/26	4	40.18	2	40.48	39.85	2	6,904	0.03%
2024/08/23	18	40.62	10	40.42	40.30	8	6,870	0.12%
2024/08/22	9	44.55	10	44.61	43.00	-1	6,660	-0.02%
2024/08/21	4	43.49	14.5	43.47	44.30	-10.5	6,161	-0.17%
2024/08/20	1	41.50	1	41.35	41.15	0	5,794	0.00%
2024/08/19	6	41.66	2	41.15	41.40	4	5,743	0.07%
2024/08/16	3	41.88	6	41.98	41.95	-3	5,672	-0.05%
2024/08/14	6	41.03	0	0.00	40.75	6	5,530	0.11%
2024/08/12	1	41.00	10	40.65	40.05	-9	5,406	-0.17%
2024/08/09	15	41.90	1	41.80	41.50	14	5,324	0.26%
2024/08/08	5	39.52	21	39.82	38.90	-16	5,176	-0.31%
2024/08/07	5	36.43	0	0.00	39.40	5	5,118	0.10%
2024/08/06	22	35.87	16	37.28	35.85	6	5,036	0.12%
2024/08/05	32	39.28	5	38.65	38.60	27	4,927	0.55%
2024/08/02	54	43.09	26	42.94	42.85	28	4,837	0.58%
2024/08/01	6	42.50	10	42.95	42.90	-4	4,681	-0.09%
2024/07/31	9	42.53	0	0.00	42.35	9	4,543	0.20%
2024/07/30	6	42.35	2	41.15	42.30	4	4,444	0.09%
2024/07/29	3	41.50	7	41.19	40.20	-4	4,288	-0.09%
2024/07/26	90	40.99	88	41.99	42.00	2	4,201	0.05%
2024/07/23	30	42.11	1	41.85	41.85	29	4,126	0.70%
2024/07/22	17	41.19	5	41.33	40.50	12	3,893	0.31%
2024/07/19	22	42.72	11	43.10	42.50	11	3,648	0.30%
2024/07/18	4	41.15	4	41.21	41.25	0	3,267	0.00%
2024/07/17	11	42.73	0	0.00	42.00	11	3,203	0.34%
2024/07/16	3	43.05	12	42.78	43.30	-9	3,078	-0.29%
2024/07/15	12	42.55	12	42.61	42.95	0	2,953	0.00%
2024/07/12	14	42.52	13.5	42.61	42.15	0.5	2,682	0.02%
2024/07/11	15	42.07	4	41.78	42.25	11	2,484	0.44%
2024/07/10	12	41.41	14.6	41.77	42.00	-2.6	2,243	-0.12%
2024/07/09	28	39.37	33	39.40	39.90	-5	1,678	-0.30%
2024/07/08	1	37.35	0	0.00	37.15	1	1,278	0.08%
2024/07/05	0	0.00	1	37.10	37.00	-1	1,200	-0.08%
2024/07/04	0	0.00	0.6	36.25	36.45	-0.6	1,169	-0.05%
2024/07/03	0	0.00	1	36.35	36.35	-1	1,169	-0.09%
2024/07/02	0	0.00	20	35.40	35.40	-20	1,142	-1.75%
2024/07/01	0	0.00	1	35.80	35.60	-1	1,154	-0.09%
2024/06/26	0	0.00	21	35.45	35.20	-21	1,420	-1.48%
2024/06/25	3	34.75	0	0.00	35.20	3	1,746	0.17%
2024/06/24	0	0.00	2	35.05	34.90	-2	1,999	-0.10%
2024/06/21	1	35.30	0	0.00	35.30	1	2,010	0.05%
2024/06/19	4	35.05	0	0.00	35.00	4	2,040	0.20%
2024/06/17	0	0.00	4	36.81	35.75	-4	2,033	-0.20%
2024/06/13	0	0.00	49	34.18	34.20	-49	1,942	-2.52%
2024/06/12	23	34.29	0	0.00	34.20	23	1,949	1.18%
2024/05/31	1	35.55	0	35.80	35.35	1	2,240	0.04%
2024/05/30	10	36.35	0	0.00	35.70	10	2,313	0.43%
2024/05/29	10	35.55	0	0.00	37.20	10	2,312	0.43%
2024/05/27	1	35.20	0	0.00	35.35	1	2,272	0.04%
2024/05/24	2	35.35	1	35.55	35.05	1	2,284	0.04%
2024/05/16	8	34.14	1	34.25	34.10	7	2,247	0.31%
2024/05/15	1	34.30	1	34.25	34.25	0	2,247	0.00%
2024/05/13	2	33.95	1	33.90	34.25	1	2,255	0.04%
2024/05/10	2	34.75	1	34.50	34.45	1	2,253	0.04%
2024/05/09	5	34.12	0	0.00	34.40	5	2,254	0.22%
2024/05/06	5	34.60	0	0.00	34.25	5	2,251	0.22%
2024/05/03	0	0.00	2	35.10	34.75	-2	2,250	-0.09%
2024/05/02	2	35.00	0	0.00	34.80	2	2,261	0.09%
2024/04/29	0.3	34.51	0	0.00	34.45	0.3	2,268	0.01%
2024/04/24	0.2	33.88	0	0.00	34.20	0.2	2,268	0.01%
2024/04/18	0.3	35.38	0	0.00	34.70	0.3	2,276	0.01%
2024/04/17	1	34.85	0	0.00	35.20	1	2,303	0.04%
2024/04/16	5	33.86	0	0.00	33.80	5	2,303	0.22%
2024/04/12	2	35.68	0	0.00	35.50	2	2,513	0.08%
2024/04/09	0.2	35.75	35	35.72	35.55	-34.8	2,498	-1.39%
2024/04/08	5	35.10	0	0.00	35.30	5	2,509	0.20%
2024/03/29	16	37.24	110	37.27	35.75	-94	2,445	-3.84%	大賣/
2024/03/28	35	39.49	7	39.61	39.50	28	2,276	1.23%
2024/03/27	0	0.00	6	37.68	39.60	-6	1,943	-0.31%
2024/03/25	5	36.80	4	37.05	36.50	1	1,671	0.06%
2024/03/22	1	36.50	4	36.53	36.20	-3	1,648	-0.18%
2024/03/19	0	0.00	0.3	35.85	35.75	-0.3	1,663	-0.02%
2024/03/14	0	0.00	4	36.26	36.50	-4	1,744	-0.23%
2024/03/13	15	35.95	0	0.00	35.75	15	1,713	0.88%
2024/03/12	3	36.97	12	37.06	36.80	-9	1,702	-0.53%
2024/03/11	2	35.50	0	0.00	35.40	2	1,661	0.12%
2024/03/08	1	35.35	5	35.90	35.35	-4	1,694	-0.24%
2024/03/07	35	37.32	13	37.27	36.70	22	1,669	1.32%
2024/03/06	17	37.12	9	37.36	36.95	8	1,602	0.50%
2024/03/05	11	36.87	8	37.04	37.30	3	1,526	0.20%
2024/03/04	10	35.27	0	0.00	35.50	10	1,454	0.69%
2024/03/01	5	34.90	0	0.00	34.70	5	1,436	0.35%
2024/02/29	15	35.00	0	0.00	35.00	15	1,440	1.04%
2024/02/27	15	34.68	0	0.00	34.65	15	1,431	1.05%
2024/02/21	0	34.55	0	34.60	34.00	0	1,405	0.00%
2024/02/19	1	34.60	0	0.00	34.60	1	1,412	0.07%
2024/02/15	2.1	33.42	0	0.00	33.70	2.1	1,395	0.15%
2024/02/01	0.1	34.50	0	0.00	34.45	0.1	1,397	0.01%