光聯 (5315)-永豐金-竹北券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
23.25
漲跌
▲0.20
漲幅
+0.87%
成交量
1,045張
產業
上櫃光電類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	20	23.00	23.25	-20	2,911	-0.69%
2024/12/09	10	23.45	20	23.40	23.50	-10	2,870	-0.35%
2024/12/06	0	0.00	11	23.47	22.95	-11	2,842	-0.39%
2024/12/05	7	23.72	101	23.61	23.65	-94	2,810	-3.34%	大賣/
2024/12/04	11	23.98	1	24.40	24.00	10	2,774	0.36%
2024/12/03	2	23.50	10	23.82	24.15	-8	2,698	-0.30%
2024/12/02	58	22.90	14	23.21	22.55	44	2,587	1.70%
2024/11/29	60	22.85	0	0.00	22.90	60	2,463	2.44%
2024/11/28	6	22.33	0	0.00	22.60	6	2,441	0.25%
2024/11/27	2	22.43	2	22.30	22.25	0	2,413	0.00%
2024/11/26	6	22.56	1	22.75	22.30	5	2,373	0.21%
2024/11/25	0	0.00	3	22.75	22.30	-3	2,350	-0.13%
2024/11/22	8	22.53	0	0.00	22.45	8	2,309	0.35%
2024/11/21	4	22.43	2	22.50	22.50	2	2,188	0.09%
2024/11/18	0	0.00	16	22.09	22.15	-16	2,063	-0.78%
2024/11/13	0	0.00	2	21.60	21.70	-2	1,932	-0.10%
2024/11/08	0	0.00	12	21.65	21.70	-12	1,824	-0.66%
2024/11/07	10	22.20	10	21.80	22.10	0	1,780	0.00%
2024/11/06	15	22.15	16	22.01	22.15	-1	1,711	-0.06%
2024/11/05	37	22.61	11	23.18	21.60	26	1,573	1.65%
2024/11/04	2	21.68	3	21.50	22.20	-1	1,126	-0.09%
2024/11/01	10	20.10	0	0.00	20.20	10	1,008	0.99%
2024/10/30	0	0.00	5	19.85	19.70	-5	1,001	-0.50%
2024/10/28	0	0.00	7	20.00	20.10	-7	977	-0.72%
2024/10/25	0	0.00	1	20.70	20.75	-1	938	-0.11%
2024/10/24	0	0.00	13	21.30	21.25	-13	899	-1.44%
2024/10/23	20	21.60	0	0.00	21.70	20	811	2.46%
2024/10/22	1	21.50	1	21.80	21.75	0	659	0.00%
2024/10/21	0	0.00	3	19.33	19.95	-3	361	-0.83%
2024/10/08	1	19.25	0	0.00	18.95	1	301	0.33%
2024/10/07	1	19.30	0	0.00	19.20	1	299	0.33%
2024/10/01	1	19.00	8	18.93	18.90	-7	288	-2.43%
2024/09/27	0	0.00	24	19.06	19.05	-24	286	-8.37%
2024/09/25	2	18.90	0	0.00	18.90	2	275	0.73%
2024/09/24	30	19.02	0	0.00	19.05	30	281	10.64%
2024/09/23	1	19.10	0	0.00	19.00	1	283	0.35%
2024/09/16	4	18.55	0	0.00	18.80	4	300	1.33%
2024/09/05	0	0.00	1	18.45	18.60	-1	286	-0.35%
2024/09/04	0	0.00	1	18.55	18.20	-1	277	-0.36%
2024/09/03	2	18.75	1	18.75	18.80	1	267	0.37%
2024/07/26	0	17.85	0	0.00	17.65	0	256	0.00%
2024/06/26	0	0.00	20	19.15	19.20	-20	217	-9.18%
2024/06/24	0	0.00	1	19.60	19.50	-1	211	-0.47%
2024/06/21	1	19.20	0	0.00	19.50	1	200	0.50%
2024/06/04	0	0.00	1	19.15	19.05	-1	196	-0.51%
2024/03/20	0	18.97	0	0.00	18.65	0	530	0.00%
2024/03/19	1	18.65	0	0.00	18.70	1	528	0.19%
2024/03/13	0	18.75	0	0.00	18.55	0	526	0.00%
2024/03/12	0	19.25	0	0.00	18.80	0	524	0.00%
2024/03/08	0	18.75	0	0.00	18.50	0	520	0.00%
2024/03/04	0	19.00	0	0.00	18.90	0	495	0.00%
2023/11/15	0	0.00	1	18.00	18.00	-1	154	-0.65%
2023/11/07	1	17.85	0	0.00	17.80	1	164	0.61%
2023/10/16	0	0.00	18	17.84	17.85	-18	222	-8.11%
2023/07/14	0	0.00	1	19.95	20.00	-1	610	-0.16%
2023/07/07	3	19.80	1	19.85	19.75	2	646	0.31%
2023/07/06	15	20.10	0	0.00	20.05	15	647	2.32%
2023/07/05	0	0.00	1	20.30	20.20	-1	651	-0.15%
2023/06/14	0	0.00	2	22.10	22.15	-2	739	-0.27%
2023/06/09	0	0.00	2	21.90	22.00	-2	791	-0.25%
2023/06/02	0	0.00	0	21.90	21.95	0	940	0.00%
2023/05/24	0	0.00	1	21.60	21.65	-1	1,181	-0.08%
2023/05/15	0.1	21.15	0	0.00	20.95	0.1	1,327	0.01%
2023/03/22	1	23.90	1	23.80	23.90	0	1,022	0.00%
2023/03/21	0	24.60	0	0.00	23.65	0	1,005	0.00%
2023/03/16	0	22.75	0	0.00	22.90	0	975	0.00%
2023/03/06	0	0.00	1	23.80	23.70	-1	790	-0.13%
2023/03/02	0	0.00	0.4	22.80	22.50	-0.4	702	-0.06%
2023/03/01	0.4	22.30	0	0.00	22.35	0.4	666	0.07%
2023/02/24	1	21.35	0	0.00	21.35	1	626	0.16%
2023/02/22	0	0.00	0.3	21.45	21.65	-0.3	553	-0.05%
2023/02/21	0.3	21.45	0	0.00	21.40	0.3	530	0.05%
2023/02/17	0	0.00	1	20.55	20.45	-1	498	-0.20%
2023/02/16	1	20.55	1	20.50	20.55	0	486	0.00%
2023/02/14	0	0.00	0.3	20.04	20.10	-0.3	460	-0.06%
2023/02/13	0.3	20.05	0	0.00	20.00	0.3	446	0.06%
2023/02/09	0	0.00	1	19.55	19.30	-1	413	-0.24%
2022/11/07	0	0.00	1	17.40	17.90	-1	137	-0.73%
2022/08/12	0	0.00	9	16.90	17.00	-9	162	-5.54%
2022/08/11	0	0.00	11	17.05	17.00	-11	160	-6.84%
2022/08/10	0	0.00	4	16.93	17.05	-4	158	-2.52%
2022/08/09	0	0.00	8	16.80	17.00	-8	156	-5.13%
2022/08/08	2	16.80	4	16.78	16.80	-2	153	-1.30%
2022/06/13	0	18.25	0	0.00	18.05	0	186	0.00%
2022/06/01	4	18.00	0	0.00	18.00	4	201	1.99%
2022/05/25	0	0.00	1	18.10	18.05	-1	224	-0.44%
2022/05/12	2	17.55	0	0.00	17.30	2	252	0.79%
2022/04/18	0	0.00	3	17.55	17.60	-3	290	-1.03%
2022/03/23	3	18.55	1	18.75	18.55	2	757	0.26%
2022/03/21	0	18.25	0	0.00	18.20	0	774	0.00%
2022/03/16	1	17.75	0	0.00	17.80	1	1,014	0.10%
2022/03/15	0	0.00	3	17.90	17.85	-3	1,021	-0.29%
2022/03/10	1	18.20	0	0.00	18.20	1	1,070	0.09%
2022/02/21	0	0.00	0.2	18.10	18.05	-0.2	1,460	-0.01%
2022/01/05	1	18.10	1	18.25	18.10	0	1,422	0.00%
2021/12/30	3	19.50	1	19.95	18.95	2	1,375	0.15%
2021/12/27	0	0.00	1	18.80	18.90	-1	1,053	-0.09%
2021/12/24	1	18.85	0	0.00	18.60	1	1,039	0.10%
2021/12/14	0	0.00	8	18.95	18.75	-8	953	-0.84%
2021/11/26	0	0.00	10	17.75	17.55	-10	635	-1.57%
2021/11/23	10	19.85	1	19.30	19.00	9	558	1.61%
2021/11/22	3	19.23	0	0.00	19.30	3	433	0.69%
2021/11/15	0	0.00	10	16.73	16.70	-10	238	-4.19%
2021/11/11	10	16.55	0	0.00	16.45	10	244	4.10%
2021/10/22	0	0.00	0.3	15.00	15.10	-0.3	415	-0.08%
2021/10/18	0	0.00	0	15.00	14.95	0	458	0.00%
2021/10/15	0	0.00	2.2	15.00	14.85	-2.2	469	-0.47%
2021/09/22	0	0.00	5	15.05	15.25	-5	829	-0.60%
2021/08/25	2.2	15.84	0	0.00	15.85	2.2	1,073	0.20%
2021/08/12	1	17.30	0	0.00	17.15	1	1,096	0.09%
2021/08/04	2	19.68	23	19.65	19.55	-21	1,122	-1.87%
2021/08/02	0	0.00	1	19.30	19.55	-1	1,124	-0.09%
2021/07/30	14	19.69	3	19.45	19.30	11	1,127	0.98%
2021/07/29	0	0.00	1	18.95	19.15	-1	1,121	-0.09%
2021/07/13	2	20.10	2	19.83	19.10	0	2,043	0.00%
2021/06/28	0	0.00	14	20.60	20.60	-14	2,559	-0.55%
2021/06/25	0	0.00	20	19.20	19.15	-20	2,449	-0.82%
2021/06/21	0	0.00	1	19.00	19.05	-1	2,437	-0.04%
2021/06/11	0	0.00	9	19.12	19.05	-9	2,534	-0.36%
2021/06/10	2	19.30	0	0.00	18.95	2	2,539	0.08%
2021/06/09	5	19.30	4	19.50	19.25	1	2,538	0.04%
2021/06/08	1	19.30	0	0.00	19.30	1	2,533	0.04%
2021/06/07	7	18.84	0	0.00	19.20	7	2,529	0.28%
2021/06/04	3	19.10	0	0.00	19.05	3	2,524	0.12%
2021/06/03	11	19.11	0	0.00	19.30	11	2,523	0.44%
2021/05/27	4	18.40	1	18.40	18.40	3	2,504	0.12%
2021/05/26	0	0.00	10	18.28	18.35	-10	2,500	-0.40%
2021/05/25	0	0.00	1	18.50	18.25	-1	2,504	-0.04%
2021/05/24	2	17.90	0	0.00	17.95	2	2,538	0.08%
2021/05/17	1	17.20	0	0.00	15.95	1	2,795	0.04%
2021/05/11	1	18.50	0	0.00	18.00	1	2,728	0.04%
2021/05/10	4	19.33	0	0.00	19.15	4	2,695	0.15%
2021/05/06	10	18.75	0	0.00	19.00	10	2,671	0.37%
2021/05/05	0	0.00	2	18.93	18.70	-2	2,655	-0.08%
2021/05/04	17	19.01	0	0.00	18.60	17	2,598	0.65%
2021/05/03	2	20.15	0	0.00	19.00	2	2,588	0.08%
2021/04/29	4	20.25	4	20.63	20.20	0	2,544	0.00%
2021/04/28	1	20.40	1	20.55	20.40	0	2,496	0.00%
2021/04/27	15	20.13	0	0.00	20.55	15	2,472	0.61%
2021/04/26	5	20.69	4	20.68	20.65	1	2,441	0.04%
2021/04/22	0	0.00	1	21.30	19.65	-1	2,258	-0.04%
2021/04/21	0	0.00	6	20.76	20.90	-6	2,176	-0.28%
2021/04/20	0	0.00	9	21.25	21.15	-9	2,115	-0.43%
2021/04/19	0	0.00	2	18.30	19.90	-2	1,775	-0.11%
2021/04/14	0	0.00	10	19.05	18.25	-10	1,685	-0.59%
2021/04/13	0	0.00	100.2	19.36	19.05	-100.2	1,675	-5.98%
2021/04/12	0.2	19.40	0	0.00	19.55	0.2	1,516	0.01%
2021/04/09	17	19.50	4	19.50	19.15	13	1,463	0.89%
2021/04/08	0	0.00	21.1	19.56	19.90	-21.1	1,413	-1.50%
2021/04/07	46.1	19.92	40	19.60	20.05	6.1	1,368	0.45%
2021/04/06	1	18.65	40.2	18.90	18.90	-39.2	1,176	-3.33%
2021/04/01	12.2	17.20	12	17.10	17.20	0.2	1,092	0.02%
2021/03/31	0	0.00	12	16.85	16.80	-12	1,054	-1.14%
2021/03/30	20	16.85	0	0.00	16.90	20	1,052	1.90%
2021/03/26	40	16.80	0	0.00	16.90	40	1,056	3.79%
2021/03/23	20	16.84	4	17.15	16.70	16	1,093	1.46%
2021/03/22	112	17.32	0	0.00	17.10	112	1,089	10.28%	大買/鉅額交易
2021/03/09	0	17.00	0	0.00	16.25	0	1,180	0.00%
2021/03/03	0	0.00	1	16.60	16.65	-1	1,288	-0.08%
2021/03/02	0	0.00	30	16.48	16.45	-30	1,282	-2.34%
2021/02/26	0	0.00	1	16.30	16.35	-1	1,259	-0.08%
2021/02/24	0	0.00	20	16.40	16.35	-20	1,250	-1.60%
2021/02/19	38	16.05	0	0.00	16.15	38	1,196	3.18%
2021/02/18	0	0.00	2	15.50	16.30	-2	1,182	-0.17%
2021/02/03	1	15.25	0	0.00	15.40	1	918	0.11%
2021/01/06	1	15.90	0	0.00	15.80	1	822	0.12%
2021/01/05	0	0.00	2	16.25	16.30	-2	788	-0.25%
2021/01/04	1	16.50	0	0.00	16.20	1	786	0.13%
2020/12/30	0	0.00	45	16.30	16.30	-45	776	-5.79%
2020/12/29	27	16.91	3	16.60	16.45	24	773	3.10%
2020/12/28	27	16.83	0	0.00	17.10	27	753	3.59%
2020/12/25	20	16.80	21	16.61	16.60	-1	747	-0.13%
2020/12/22	0	0.00	5	16.30	15.60	-5	767	-0.65%
2020/12/17	1	15.75	7	15.99	15.95	-6	807	-0.74%
2020/12/16	7	15.95	0	0.00	15.90	7	793	0.88%
2020/12/14	1	16.80	1	16.50	16.80	0	759	0.00%
2020/12/11	21	16.65	0	0.00	16.55	21	745	2.82%
2020/12/10	7	16.96	0	0.00	16.45	7	688	1.02%
2020/12/09	5	15.50	0	0.00	15.55	5	629	0.79%
2020/12/07	1	15.90	0	0.00	15.70	1	640	0.16%
2020/12/02	0	0.00	4	15.35	15.65	-4	566	-0.71%
2020/12/01	0	0.00	6	14.80	15.05	-6	475	-1.26%
2020/11/30	0	0.00	4	14.75	14.75	-4	462	-0.87%
2020/11/27	0	0.00	2	14.65	14.50	-2	455	-0.44%
2020/11/26	3	14.30	0	0.00	14.25	3	448	0.67%
2020/11/25	6	14.37	0	0.00	14.25	6	447	1.34%
2020/11/18	4	14.15	0	0.00	14.10	4	433	0.92%
2020/11/17	8	14.20	0	0.00	14.15	8	428	1.87%
2020/10/20	0	0.00	0.3	14.20	14.20	-0.3	432	-0.06%
2020/09/21	2	13.95	2	13.80	13.90	0	240	0.00%
2020/05/11	0	0.00	1	13.60	13.75	-1	407	-0.25%
2020/03/04	0	14.60	0	0.00	14.65	0	268	0.00%
2020/01/30	0	0.00	20	15.48	15.65	-20	227	-8.79%
2020/01/09	10	17.15	0	0.00	17.15	10	221	4.51%
2020/01/07	10	17.20	1	17.20	17.30	9	223	4.03%
2020/01/02	0	0.00	20	17.50	17.65	-20	212	-9.41%
2019/12/26	1	17.05	0	0.00	17.10	1	238	0.42%
2019/12/19	10	17.10	0	0.00	17.10	10	277	3.61%
2019/12/18	0	0.00	1	17.20	17.20	-1	277	-0.36%
2019/12/09	0	0.00	8	17.45	17.20	-8	309	-2.58%
2019/11/22	0	0.00	15	17.30	17.35	-15	355	-4.22%
2019/11/18	0	0.00	2	17.50	17.35	-2	362	-0.55%
2019/11/15	7	17.20	0	0.00	17.45	7	363	1.93%
2019/11/14	13	17.28	0	0.00	17.25	13	361	3.60%
2019/10/30	0	0.00	10	17.70	17.80	-10	391	-2.56%
2019/10/29	10	17.50	0	0.00	17.55	10	390	2.56%
2019/10/28	1	17.80	0	0.00	17.90	1	390	0.26%
2019/10/23	0	0.00	5	17.75	17.75	-5	393	-1.27%
2019/10/16	5	17.90	0	0.00	17.65	5	413	1.21%
2019/10/09	0	0.00	0	17.80	17.80	0	440	0.00%
2019/10/01	17	17.39	0	0.00	17.50	17	531	3.20%
2019/09/27	3	17.40	0	0.00	17.45	3	605	0.50%
2019/08/12	0	0.00	1	17.25	17.20	-1	589	-0.17%
2019/07/30	3	18.65	5	18.30	18.35	-2	656	-0.30%
2019/07/24	3	18.20	1	18.15	18.15	2	680	0.29%
2019/07/23	3	18.00	3	17.95	17.95	0	691	0.00%
2019/07/12	0	0.00	1	18.50	18.45	-1	913	-0.11%
2019/07/11	0	0.00	4	18.85	18.90	-4	940	-0.43%
2019/07/10	3	18.87	3	18.83	18.80	0	959	0.00%
2019/07/09	3	19.05	3	18.83	18.80	0	1,007	0.00%
2019/07/08	0	0.00	1	20.55	20.55	-1	991	-0.10%
2019/07/05	6	21.07	0	0.00	20.80	6	978	0.61%
2019/07/04	2	20.30	2	20.55	20.95	0	999	0.00%
2019/06/17	1	19.15	0	0.00	19.20	1	2,070	0.05%
2019/05/20	0	0.00	3	19.33	19.00	-3	2,261	-0.13%
2019/05/13	0	0.00	1	20.00	19.70	-1	2,335	-0.04%
2019/05/10	0	0.00	15	21.00	20.70	-15	2,317	-0.65%
2019/05/08	4	21.60	0	0.00	21.65	4	2,296	0.17%
2019/05/03	11	22.15	0	0.00	22.25	11	2,273	0.48%
2019/04/26	1	21.90	0	0.00	21.80	1	2,244	0.04%
2019/04/24	0	0.00	1	23.05	22.30	-1	2,217	-0.05%
2019/04/22	1	23.10	1	23.05	23.05	0	2,189	0.00%
2019/04/19	1	23.20	0	0.00	23.20	1	2,196	0.05%
2019/04/18	4	24.06	1	24.40	23.10	3	2,222	0.13%
2019/04/10	0	0.00	6	23.18	23.15	-6	2,067	-0.29%
2019/04/09	3	23.55	6	23.78	23.40	-3	2,010	-0.15%
2019/04/08	3	24.90	5	24.41	24.30	-2	1,960	-0.10%
2019/04/03	5	25.20	4	24.91	24.95	1	1,905	0.05%
2019/04/02	2	23.85	4	24.23	24.10	-2	1,755	-0.11%
2019/04/01	6	24.36	1	24.50	24.00	5	1,709	0.29%
2019/03/29	1	24.35	1	25.10	24.35	0	1,639	0.00%
2019/03/28	1	23.40	2	23.85	23.50	-1	1,434	-0.07%
2019/03/27	13	23.90	13	23.89	23.95	0	1,370	0.00%
2019/03/26	0	0.00	1	23.35	23.35	-1	1,137	-0.09%
2019/03/25	1	19.65	5	19.80	21.25	-4	924	-0.43%
2019/03/22	1	19.65	8	19.92	20.00	-7	832	-0.84%
2019/03/21	1	19.45	20	19.55	19.60	-19	805	-2.36%
2019/03/20	3	19.57	0	0.00	19.60	3	796	0.38%
2019/03/19	1	19.70	0	0.00	19.70	1	786	0.13%
2019/03/18	0	0.00	1	20.00	19.95	-1	773	-0.13%
2019/03/15	0	0.00	5	20.00	20.05	-5	767	-0.65%
2019/03/14	0	0.00	1	19.80	19.90	-1	754	-0.13%
2019/03/13	4	19.83	0	0.00	19.75	4	746	0.54%
2019/03/12	3	19.88	2	19.85	19.90	1	738	0.14%
2019/03/11	5	19.52	1	19.65	19.50	4	689	0.58%
2019/03/08	1	19.35	1	19.55	19.50	0	679	0.00%
2019/03/07	7	19.45	2	19.68	19.40	5	673	0.74%
2019/03/06	2	19.40	0	0.00	19.30	2	649	0.31%
2019/03/05	2	19.43	11	19.54	19.40	-9	618	-1.46%
2019/03/04	0	0.00	1	19.20	19.30	-1	594	-0.17%
2019/02/27	2	18.95	2	19.10	18.95	0	584	0.00%
2019/02/26	0	0.00	1	18.95	18.90	-1	573	-0.17%
2019/02/25	2	18.93	3	19.07	18.90	-1	568	-0.18%
2019/02/22	1	18.85	1	19.00	18.85	0	560	0.00%
2019/02/21	1	18.85	0	0.00	18.90	1	557	0.18%
2019/02/20	1	19.00	1	19.15	18.85	0	553	0.00%
2019/02/18	1	18.95	0	0.00	18.95	1	540	0.19%
2019/02/15	12	19.29	2	19.43	19.15	10	525	1.90%
2019/02/14	2	19.13	1	19.15	19.15	1	462	0.22%
2019/02/13	1	19.00	0	0.00	19.00	1	460	0.22%
2019/01/11	0	0.00	1	19.40	18.80	-1	352	-0.28%
2019/01/10	3	18.93	2	18.93	19.15	1	325	0.31%
2018/11/21	0	0.00	1	16.00	15.90	-1	247	-0.40%
2018/10/30	0	0.00	1	14.00	14.30	-1	345	-0.29%
2018/10/17	0	0.00	30	15.60	15.50	-30	382	-7.84%
2018/10/16	0	0.00	20	15.30	15.25	-20	381	-5.24%
2018/10/11	0	0.00	4	15.45	15.00	-4	393	-1.02%
2018/10/05	2	17.65	30	17.71	17.65	-28	365	-7.66%
2018/10/04	1	18.10	0	0.00	18.25	1	358	0.28%
2018/10/03	1	18.35	5	18.46	18.40	-4	353	-1.13%
2018/09/03	5	18.60	0	0.00	18.60	5	720	0.69%
2018/08/29	0	0.00	1	18.60	18.70	-1	729	-0.14%
2018/08/14	1	18.00	0	0.00	18.05	1	712	0.14%
2018/08/10	6	18.40	0	0.00	18.40	6	706	0.85%
2018/06/26	0	0.00	1	18.50	18.40	-1	602	-0.17%
2018/06/25	5	19.40	0	0.00	19.55	5	575	0.87%
2018/06/22	0	0.00	1	17.80	18.70	-1	469	-0.21%
2018/06/01	1	17.30	0	0.00	17.25	1	313	0.32%
2018/05/07	1	16.75	0	0.00	16.90	1	428	0.23%
2018/03/13	1	18.35	0	0.00	18.35	1	1,070	0.09%
2018/03/01	0	0.00	1	18.35	18.40	-1	1,072	-0.09%
2018/02/09	1	16.00	0	0.00	16.45	1	1,101	0.09%
2018/02/01	2	19.18	0	0.00	19.10	2	1,056	0.19%
2018/01/08	1	18.40	1	18.20	18.10	0	825	0.00%