9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)
可現股當沖
  • 股價
    16.05
  • 漲跌
    ▼0.40
  • 漲幅
    -2.43%
  • 成交量
    1,417
  • 產業
    上櫃 電子零組件類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華容 (5328)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25116.1500.0016.0515,9420.02%
2025/02/1900.00416.5016.25-45,882-0.07%
2025/02/14116.3500.0016.2515,8590.02%
2025/02/12216.1500.0016.0525,8360.03%
2025/02/11216.3500.0016.3025,8260.03%
2025/02/10116.60116.9016.5005,8110.00%
2025/02/07116.6500.0016.6515,7920.02%
2025/02/0500.001215.9116.70-125,625-0.21%
2025/02/04115.3000.0015.2015,5860.02%
2025/01/22115.9000.0015.9015,5960.02%
2025/01/16615.78115.8515.8055,6850.09%
2025/01/1300.00215.0015.10-25,646-0.04%
2025/01/09316.75316.6016.5505,5910.00%
2025/01/0800.00216.9016.95-25,559-0.04%
2025/01/07116.5500.0016.3515,5260.02%
2025/01/06116.70116.7516.7005,5110.00%
2025/01/03216.65316.8316.55-15,520-0.02%
2025/01/02416.8300.0016.5545,5030.07%
2024/12/30117.65617.7317.20-55,445-0.09%
2024/12/27118.1000.0018.0015,3940.02%
2024/12/26218.43118.8518.5515,3330.02%
2024/12/25118.402718.3418.60-265,111-0.51%
2024/12/24217.55217.6517.4004,8870.00%
2024/12/23217.4000.0017.6524,8440.04%
2024/12/201117.3200.0017.25114,8110.23%
2024/12/19117.60517.5617.80-44,755-0.08%
2024/12/18317.65417.8517.75-14,655-0.02%
2024/12/17817.38217.7017.3564,5510.13%
2024/12/161017.48317.4017.3574,5160.15%
2024/12/13517.7000.0018.0054,4490.11%
2024/12/12217.70518.1518.10-34,333-0.07%
2024/12/11517.61917.6617.60-44,176-0.10%
2024/12/101516.79116.8516.80143,9820.35%
2024/12/09717.262216.9816.80-153,861-0.39%
2024/12/06817.65717.6917.6013,7290.03%
2024/12/055819.332119.7618.40373,5211.05%
2024/12/0400.00618.3718.95-62,452-0.24%
2024/12/03117.45117.7517.2501,6620.00%
2024/12/02217.40417.1016.55-21,384-0.14%
2024/11/29116.05115.4016.3009460.00%
2024/11/1300.00215.0314.95-2929-0.22%
2024/11/0800.00215.0515.05-2939-0.21%
2024/10/28216.5000.0016.2521,1450.17%
2024/10/21215.9000.0015.8521,0860.18%
2024/09/05115.7000.0015.3015,0770.02%
2024/09/02116.5000.0016.4515,0440.02%
2024/08/2800.00315.9515.85-34,963-0.06%
2024/08/15115.0500.0015.1514,9700.02%
2024/08/06114.1500.0013.8014,9040.02%
2024/08/05114.1000.0014.1014,8720.02%
2024/08/02215.75815.7315.65-64,840-0.12%
2024/08/01216.3000.0016.2524,8170.04%
2024/07/31116.40316.2816.25-24,796-0.04%
2024/07/2900.00415.5515.35-44,754-0.08%
2024/07/19116.9500.0016.9514,6410.02%
2024/07/18317.65117.9517.7524,5660.04%
2024/07/17418.5500.0018.2544,4660.09%
2024/07/16819.03418.7518.6544,3150.09%
2024/07/12418.551618.6618.50-123,541-0.34%
2024/07/1000.00118.1517.95-13,024-0.03%
2024/07/0913.317.07418.2518.459.32,8700.32%
2024/07/0800.002318.6018.85-232,425-0.95%
2024/07/05817.2300.0017.1581,9960.40%
2024/07/042016.4000.0016.30201,8641.07%
2024/06/2500.00916.2816.30-91,553-0.58%
2024/06/242117.20917.0217.00121,4380.83%
2024/06/14014.6000.0014.4006820.00%
2024/06/1300.00014.3514.2006800.00%
2024/05/310.315.0500.0014.800.37780.04%
2024/05/220.214.6500.0014.700.29220.02%
2024/05/0300.00215.0014.65-21,107-0.18%
2024/04/3000.004414.0714.05-441,081-4.07%
2024/04/2900.003314.1014.10-331,115-2.96%
2024/04/12114.6500.0014.6511,6260.06%
2024/04/11114.9000.0014.7511,6230.06%
2024/04/09015.1000.0014.9001,6340.00%
2024/03/25015.6000.0014.9001,6990.00%
2024/03/22015.0000.0014.8501,7270.00%
2024/03/1900.00114.5014.55-12,081-0.05%
2024/03/13014.70114.8514.55-12,298-0.04%
2024/03/08015.2000.0014.7502,6210.00%
2024/03/04015.6000.0015.7004,7360.00%
華容 相關文章
華容 相關影音