國眾 (5410)-永豐金-竹北券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
32.20
漲跌
▼0.15
漲幅
-0.46%
成交量
106張
產業
上櫃資訊服務類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	5	32.50	32.35	-5	124	-4.03%
2024/12/05	0	0.00	10	32.85	32.00	-10	123	-8.07%
2024/12/03	0	0.00	0.2	31.85	31.70	-0.2	113	-0.14%
2024/11/20	11	31.95	0	0.00	32.00	11	133	8.22%
2024/11/01	1	32.75	0	0.00	33.35	1	190	0.53%
2024/09/12	5	32.20	0	0.00	32.35	5	315	1.58%
2024/08/09	0	0.00	8	33.39	33.25	-8	656	-1.22%
2024/08/05	3	32.57	0	0.00	32.55	3	659	0.45%
2024/07/31	3	39.00	6	39.02	38.80	-3	640	-0.47%
2024/07/26	0	38.80	0	0.00	38.70	0	635	0.00%
2024/07/16	0	0.00	1	39.30	39.65	-1	633	-0.16%
2024/07/15	0	0.00	2	39.10	39.25	-2	642	-0.31%
2024/07/01	1	39.70	0	0.00	39.90	1	766	0.13%
2024/06/26	0	0.00	0.5	39.75	40.00	-0.5	759	-0.07%
2024/06/17	2	40.00	0	0.00	39.95	2	751	0.27%
2024/06/14	2	40.85	2	40.55	40.20	0	748	0.00%
2024/06/13	1	41.00	1	40.85	41.15	0	739	0.00%
2024/06/07	1	40.20	3	39.30	39.95	-2	698	-0.29%
2024/06/06	0	39.40	0	0.00	39.05	0	689	0.00%
2024/06/05	0	0.00	1	40.05	39.85	-1	688	-0.15%
2024/06/04	2	40.50	0	0.00	40.00	2	675	0.30%
2024/06/03	1	41.05	0	0.00	41.05	1	655	0.15%
2024/05/27	1	38.75	0	0.00	38.70	1	566	0.18%
2024/05/22	0	0.00	1	38.05	38.05	-1	555	-0.18%
2024/04/26	1	35.90	0	0.00	35.80	1	460	0.22%
2024/04/22	5	35.20	0	0.00	35.35	5	458	1.09%
2024/04/19	5	35.66	0	0.00	35.55	5	454	1.10%
2024/04/16	12	36.33	2	36.05	36.25	10	432	2.31%
2024/04/15	13	37.28	0	0.00	37.55	13	411	3.16%
2024/04/12	1	36.90	0	0.00	37.50	1	391	0.26%
2024/04/03	1	34.20	0	0.00	34.40	1	311	0.32%
2024/04/02	0	0.00	5	34.40	34.20	-5	318	-1.57%
2024/03/29	1	34.20	0	0.00	34.25	1	357	0.28%
2024/03/28	0	34.30	0	0.00	34.10	0	360	0.00%
2024/03/22	0	34.51	0	0.00	34.35	0	450	0.00%
2024/03/21	5	34.50	0	0.00	34.60	5	448	1.12%
2024/03/20	0	34.55	0	0.00	34.50	0	446	0.00%
2024/03/19	0	34.35	6	34.25	34.35	-6	440	-1.36%
2024/03/18	0	0.00	5	34.00	34.30	-5	439	-1.14%
2024/03/13	0	33.90	0	0.00	33.85	0	442	0.00%
2024/03/08	0	33.30	0	0.00	33.30	0	420	0.00%
2024/03/05	5	33.40	0	0.00	33.50	5	410	1.22%
2024/03/04	0	33.70	0	0.00	33.40	0	406	0.00%
2024/03/01	1	33.10	0	0.00	33.30	1	403	0.25%
2024/02/26	0	33.50	0	0.00	33.30	0	385	0.00%
2024/02/23	1	33.40	0	0.00	33.35	1	385	0.26%
2024/02/20	0	0.00	10	33.70	33.50	-10	379	-2.64%
2024/02/15	2	33.30	0	0.00	33.45	2	376	0.53%
2024/02/01	1	33.40	0	0.00	33.25	1	379	0.26%
2024/01/29	1	33.55	0	0.00	33.60	1	369	0.27%
2024/01/19	10	33.15	0	0.00	33.10	10	338	2.96%
2024/01/15	1	33.40	0	0.00	33.75	1	334	0.30%
2024/01/12	5	33.20	0	0.00	33.20	5	334	1.49%
2024/01/08	0	34.00	0	0.00	33.55	0	334	0.00%
2024/01/02	5	34.50	0	0.00	34.50	5	329	1.52%
2023/12/28	0.1	34.25	0	0.00	34.25	0.1	318	0.03%
2023/12/27	0	0.00	2	34.85	34.70	-2	310	-0.64%
2023/12/07	0	32.80	0	0.00	32.55	0	169	0.00%
2023/11/29	0	32.60	0	0.00	32.40	0	180	0.00%
2023/11/21	0	0.00	10	33.00	32.95	-10	218	-4.59%
2023/11/16	10	32.50	0	0.00	32.55	10	296	3.38%
2023/10/26	1	32.00	0	0.00	31.90	1	360	0.28%
2023/10/11	1	33.70	0	0.00	33.40	1	605	0.17%
2023/10/06	1	33.65	0	0.00	33.65	1	611	0.16%
2023/09/27	1	33.60	0	0.00	33.60	1	642	0.16%
2023/09/05	0.1	33.05	0	0.00	33.25	0.1	769	0.01%
2023/09/04	0	33.00	0	0.00	33.00	0	770	0.00%
2023/07/28	2	34.15	0	0.00	34.30	2	728	0.27%
2023/07/27	7	35.54	8	35.20	34.80	-1	714	-0.14%
2023/07/26	1	33.50	0	0.00	33.50	1	605	0.17%
2023/07/11	2	33.60	0	0.00	33.65	2	654	0.31%
2023/07/07	1	32.70	0	0.00	32.70	1	641	0.16%
2023/06/20	0	0.00	2	33.10	33.20	-2	652	-0.31%
2023/06/02	0	0.00	0	36.05	36.00	0	800	0.00%
2023/05/30	0	0.00	2	35.40	35.50	-2	988	-0.20%
2023/05/25	1	35.25	0	0.00	35.15	1	1,013	0.10%
2023/05/23	3	35.90	4	35.45	35.75	-1	1,027	-0.10%
2023/05/09	0	0.00	0.1	34.91	34.75	-0.1	1,108	0.00%
2023/04/26	0	0.00	1	34.35	34.80	-1	1,072	-0.09%
2023/04/24	0	0.00	2	35.25	35.50	-2	1,077	-0.19%
2023/04/18	0	0.00	3	36.68	36.25	-3	1,099	-0.27%
2023/04/17	1	36.80	2	37.25	37.40	-1	1,085	-0.09%
2023/04/13	2	35.00	0	0.00	34.75	2	984	0.20%
2023/04/12	0	0.00	2	34.90	35.00	-2	980	-0.20%
2023/03/31	0	35.40	0	0.00	35.10	0	981	0.00%
2023/03/24	0	0.00	1	35.40	35.30	-1	1,004	-0.10%
2023/03/20	1	35.50	0	0.00	35.50	1	1,083	0.09%
2023/03/16	0	34.15	0.1	34.35	34.15	0	1,071	0.00%
2023/03/15	0	35.30	0	0.00	34.75	0	1,103	0.00%
2023/03/10	0	0.00	1	35.45	35.40	-1	1,211	-0.08%
2023/03/09	0	0.00	2	37.65	35.90	-2	1,237	-0.16%
2023/03/08	4	38.58	0	0.00	38.30	4	1,189	0.34%
2023/03/07	3	37.46	0	0.00	38.40	3	1,210	0.25%
2023/03/06	0.1	37.25	0	0.00	37.50	0.1	1,212	0.01%
2023/02/15	32	34.43	32	33.86	33.80	0	2,298	0.00%
2023/02/01	3	31.60	0	0.00	31.75	3	2,627	0.11%
2023/01/12	2	31.10	3	31.05	30.95	-1	2,786	-0.04%
2023/01/11	0	0.00	1	32.15	31.90	-1	2,806	-0.04%
2023/01/10	2	31.50	0	0.00	32.05	2	2,865	0.07%
2022/12/22	0	0.00	5	33.10	33.30	-5	3,096	-0.16%
2022/12/20	2	32.90	0	0.00	32.45	2	3,086	0.06%
2022/12/19	2	32.90	0	0.00	33.35	2	3,078	0.06%
2022/12/15	0	0.00	2	33.20	33.90	-2	3,061	-0.07%
2022/12/14	0	0.00	2	32.95	32.95	-2	3,045	-0.07%
2022/12/02	2	36.10	0	0.00	35.55	2	2,819	0.07%
2022/12/01	5	36.90	0	0.00	36.50	5	2,755	0.18%
2022/11/30	0	0.00	7	36.49	36.55	-7	2,706	-0.26%
2022/11/29	7	36.45	0	0.00	36.35	7	2,677	0.26%
2022/11/28	0	0.00	12	36.95	37.00	-12	2,624	-0.46%
2022/11/25	8	36.89	0	0.00	36.25	8	2,579	0.31%
2022/11/24	4	36.30	0	0.00	36.50	4	2,461	0.16%
2022/11/23	7	36.64	7	37.00	36.30	0	2,422	0.00%
2022/11/22	2	35.65	3	36.28	36.40	-1	2,276	-0.04%
2022/11/21	1	34.95	0	0.00	34.95	1	2,185	0.05%
2022/11/18	0	0.00	1	36.20	35.65	-1	2,122	-0.05%
2022/11/17	2	33.40	2	33.70	35.65	0	1,963	0.00%
2022/11/15	14	34.43	14	34.55	34.05	0	1,724	0.00%
2022/11/14	15	33.20	15	33.50	33.80	0	1,541	0.00%
2022/11/07	0	0.00	1	32.80	33.20	-1	1,045	-0.10%
2022/11/04	0	0.00	2	30.25	30.25	-2	937	-0.21%
2022/11/01	0	0.00	1	29.15	28.65	-1	849	-0.12%
2022/10/24	0	0.00	5	27.45	26.70	-5	679	-0.74%
2022/10/13	4	25.25	0	0.00	25.90	4	454	0.88%
2022/10/12	4	28.83	1	27.50	27.50	3	389	0.77%
2022/08/04	1	24.55	0	0.00	24.40	1	115	0.87%
2022/07/15	1	24.40	0	0.00	24.50	1	119	0.84%
2022/04/13	0	0.00	1	25.75	25.80	-1	369	-0.27%
2022/03/28	0	26.40	0	0.00	26.75	0	363	0.00%
2022/03/14	2	25.90	0	0.00	25.90	2	415	0.48%
2022/03/03	0	0.00	0	25.50	25.40	0	763	0.00%
2022/03/01	1	25.20	0	0.00	25.25	1	771	0.13%
2022/01/18	0	0.00	1	25.80	26.25	-1	786	-0.13%
2021/12/15	0	0.00	3	25.30	25.30	-3	761	-0.39%
2021/12/09	1	26.05	0	0.00	25.65	1	729	0.14%
2021/12/02	1	25.60	0	0.00	25.25	1	654	0.15%
2021/12/01	0	0.00	1	27.05	26.80	-1	607	-0.16%
2021/11/30	1	26.20	3	26.05	26.20	-2	496	-0.40%
2021/11/26	2	24.15	2	24.55	24.10	0	322	0.00%
2021/11/24	0	0.00	2	24.05	24.00	-2	312	-0.64%
2021/11/16	2	24.85	0	0.00	24.90	2	278	0.72%
2021/11/05	0	0.00	1	23.05	22.95	-1	243	-0.41%
2021/10/22	1	22.55	0	0.00	22.70	1	259	0.39%
2021/10/04	0	0.00	0	22.70	22.75	0	283	-0.01%
2021/09/30	1	23.60	0	0.00	23.45	1	275	0.36%
2021/09/14	2	22.20	0	0.00	22.20	2	233	0.86%
2021/09/08	1	21.90	0	0.00	21.90	1	234	0.43%
2021/09/07	2	21.95	0	0.00	21.95	2	235	0.85%
2021/09/06	2	22.15	0	0.00	22.05	2	235	0.85%
2021/08/27	1	22.15	0	0.00	22.30	1	245	0.41%
2021/08/17	0	0.00	1	21.90	21.95	-1	248	-0.40%
2021/08/16	1	23.50	0	0.00	23.45	1	241	0.41%
2021/08/04	0	0.00	2	24.30	24.35	-2	253	-0.79%
2021/07/14	1	23.95	0	0.00	23.90	1	320	0.31%
2021/07/13	1	24.05	0	0.00	24.05	1	325	0.31%
2021/07/05	7	23.15	0	0.00	23.15	7	352	1.98%
2021/05/19	1	22.60	0	0.00	22.70	1	507	0.20%
2021/05/17	2	21.95	0	0.00	21.80	2	502	0.40%
2021/05/14	2	22.95	0	0.00	22.70	2	493	0.41%
2021/03/31	0	24.30	1	24.00	24.05	-1	323	-0.31%
2021/03/23	8	23.70	0	0.00	23.80	8	301	2.66%
2021/03/22	2	23.95	0	0.00	24.00	2	290	0.69%
2021/01/06	1	21.50	0	0.00	21.35	1	206	0.49%
2020/12/31	10	21.65	0	0.00	21.65	10	198	5.04%
2020/11/24	5	21.30	0	0.00	21.30	5	192	2.60%
2020/11/19	5	21.20	0	0.00	21.25	5	213	2.34%
2020/11/17	5	20.95	0	0.00	21.00	5	213	2.34%
2020/11/16	5	21.10	0	0.00	21.10	5	221	2.26%
2020/08/31	0	0.00	1	22.15	22.00	-1	550	-0.18%
2020/08/19	1	21.40	0	0.00	21.40	1	523	0.19%
2020/07/16	1	24.10	1	24.00	23.85	0	479	0.00%
2020/06/01	1	20.75	0	0.00	20.75	1	374	0.27%
2020/05/05	10	19.95	0	0.00	19.65	10	303	3.29%
2020/04/13	0	0.00	1	19.10	19.05	-1	307	-0.33%
2020/04/01	1	17.75	0	0.00	17.75	1	295	0.34%
2020/03/31	10	17.45	0	0.00	17.40	10	296	3.37%
2020/03/26	2	16.95	0	0.00	17.40	2	297	0.67%
2020/03/25	8	17.30	0	0.00	17.15	8	294	2.72%
2020/03/23	0	0.00	15	16.44	16.30	-15	284	-5.27%
2020/03/20	15	16.05	0	0.00	16.70	15	282	5.31%
2020/03/17	0	0.00	4	15.79	15.70	-4	262	-1.52%
2020/03/16	0	0.00	1	16.40	16.20	-1	257	-0.39%
2020/03/13	0	0.00	59	16.20	16.30	-59	251	-23.46%
2020/03/10	0	0.00	8	18.70	18.90	-8	227	-3.52%
2020/03/09	1	18.85	0	0.00	18.85	1	226	0.44%
2020/02/27	2	19.10	0	0.00	19.05	2	241	0.83%
2020/02/26	2	19.10	0	0.00	19.30	2	245	0.81%
2020/02/25	2	19.05	0	0.00	19.20	2	242	0.83%
2020/02/24	1	19.25	0	0.00	19.20	1	241	0.41%
2020/02/19	1	19.35	0	0.00	19.35	1	249	0.40%
2020/02/11	0	0.00	12	19.30	19.30	-12	271	-4.43%
2020/02/10	1	19.20	0	0.00	19.25	1	271	0.37%
2020/02/06	1	19.35	0	0.00	19.45	1	276	0.36%
2020/02/04	1	19.50	0	0.00	19.40	1	283	0.35%
2020/01/30	6	19.53	0	0.00	19.20	6	294	2.04%
2020/01/14	5	19.70	0	0.00	19.75	5	294	1.70%
2020/01/13	5	19.65	0	0.00	19.65	5	292	1.71%
2020/01/10	10	20.10	0	0.00	20.00	10	279	3.58%
2020/01/09	4	20.00	0	0.00	20.00	4	277	1.44%
2020/01/08	1	20.05	0	0.00	20.00	1	279	0.36%
2019/12/10	3	20.25	0	0.00	20.25	3	316	0.95%
2019/12/06	2	20.20	0	0.00	20.20	2	333	0.60%
2019/11/26	10	20.40	0	0.00	20.35	10	337	2.96%
2019/11/14	0	0.00	1	19.70	19.70	-1	319	-0.31%
2019/11/13	0	0.00	4	19.85	19.80	-4	316	-1.26%
2019/11/12	0	0.00	1	19.85	19.80	-1	315	-0.32%
2019/11/08	0	0.00	1	19.90	19.85	-1	308	-0.32%
2019/11/07	0	0.00	3	19.85	19.90	-3	310	-0.97%
2019/10/14	0	0.00	1	19.35	19.25	-1	319	-0.31%
2019/10/04	1	19.20	1	19.20	19.20	0	325	0.00%
2019/10/02	0	0.00	6	18.91	18.95	-6	331	-1.81%
2019/10/01	0	0.00	4	18.95	18.85	-4	357	-1.12%
2019/09/27	0	0.00	10	19.05	18.85	-10	361	-2.76%
2019/09/25	0	0.00	1	19.25	19.20	-1	349	-0.29%
2019/09/16	0	0.00	1	18.85	18.85	-1	324	-0.31%
2019/08/28	1	18.10	0	0.00	18.00	1	307	0.33%
2019/07/15	0	0.00	1	19.15	19.05	-1	339	-0.29%
2019/06/21	1	18.55	60	18.52	18.50	-59	389	-15.14%
2019/05/15	1	18.65	1	18.95	18.60	0	399	0.00%
2019/05/10	0	0.00	4	18.30	18.15	-4	356	-1.12%
2019/04/19	4	17.95	1	18.00	17.95	3	334	0.90%
2019/04/17	0	0.00	2	18.25	18.10	-2	329	-0.61%
2019/04/12	0	0.00	45	17.82	18.00	-45	304	-14.76%
2019/04/10	0	0.00	2	19.00	18.85	-2	275	-0.73%
2019/04/03	12	17.90	4	17.75	18.00	8	242	3.30%
2019/03/27	4	17.90	0	0.00	17.85	4	215	1.86%
2019/03/26	6	17.80	0	0.00	17.85	6	213	2.81%
2019/03/21	1	17.75	1	17.65	17.65	0	203	0.00%
2019/03/14	6	17.40	0	0.00	17.45	6	182	3.29%
2019/02/22	0	0.00	5	16.29	16.35	-5	167	-2.99%
2019/02/12	0	0.00	2	16.15	16.20	-2	171	-1.16%
2019/02/11	2	16.10	0	0.00	16.10	2	172	1.16%
2019/01/29	2	16.00	0	0.00	16.00	2	169	1.18%
2018/12/11	0	0.00	25	15.45	15.50	-25	195	-12.82%
2018/11/27	2	15.60	0	0.00	15.55	2	208	0.96%
2018/11/23	5	15.50	0	0.00	15.50	5	211	2.36%
2018/11/13	4	15.40	0	0.00	15.45	4	225	1.77%
2018/11/12	1	15.70	0	0.00	15.80	1	221	0.45%
2018/10/22	0	0.00	1	15.50	15.65	-1	312	-0.32%
2018/10/12	35	15.69	0	0.00	15.70	35	361	9.67%
2018/10/11	0	0.00	1	15.65	15.50	-1	366	-0.27%
2018/09/19	6	16.50	0	0.00	16.45	6	802	0.75%
2018/09/03	0	0.00	6	16.50	16.50	-6	1,292	-0.46%
2018/08/31	3	16.50	0	0.00	16.60	3	1,321	0.23%
2018/08/29	0	0.00	1	16.55	16.50	-1	1,385	-0.07%
2018/08/24	1	16.10	0	0.00	16.05	1	1,392	0.07%
2018/08/14	0	0.00	1	15.95	16.20	-1	1,507	-0.07%
2018/07/26	1	18.55	0	0.00	18.55	1	1,520	0.07%
2018/07/20	0	0.00	1	18.25	18.15	-1	1,540	-0.06%
2018/07/18	0	0.00	1	18.25	18.00	-1	1,572	-0.06%
2018/07/17	1	18.25	0	0.00	18.00	1	1,579	0.06%
2018/07/10	50	18.90	0	0.00	18.60	50	1,738	2.88%
2018/07/06	3	19.33	2	18.85	19.00	1	2,137	0.05%
2018/07/05	2	20.20	2	19.25	19.20	0	2,171	0.00%
2018/07/04	53	20.28	2	19.95	20.00	51	2,176	2.34%
2018/07/03	0	0.00	62	19.99	19.80	-62	2,067	-3.00%
2018/07/02	25	18.35	26	18.29	18.40	-1	2,013	-0.05%
2018/06/28	5	17.95	0	0.00	17.90	5	2,062	0.24%
2018/06/26	7	18.35	0	0.00	18.35	7	2,097	0.33%
2018/06/22	10	18.85	0	0.00	18.75	10	2,133	0.47%
2018/06/20	46	19.51	0	0.00	19.00	46	2,166	2.12%
2018/06/13	5	20.20	0	0.00	19.95	5	2,938	0.17%
2018/06/12	1	19.70	1	20.15	19.95	0	3,023	0.00%
2018/05/15	0	0.00	1	17.65	17.80	-1	2,954	-0.03%
2018/05/11	10	17.79	0	0.00	17.30	10	2,945	0.34%
2018/04/26	0	0.00	1	17.50	17.35	-1	2,879	-0.03%
2018/04/24	1	17.00	13	17.10	17.05	-12	2,847	-0.42%
2018/04/23	0	0.00	1	18.00	17.85	-1	2,821	-0.04%
2018/04/20	1	17.90	0	0.00	17.95	1	2,811	0.04%
2018/04/19	0	0.00	1	18.35	18.20	-1	2,799	-0.04%
2018/04/18	1	17.85	0	0.00	18.20	1	2,779	0.04%
2018/04/17	3	17.65	8	18.05	17.65	-5	2,746	-0.18%
2018/04/13	9	21.29	0	0.00	19.35	9	2,627	0.34%
2018/04/10	0	0.00	1	19.10	19.00	-1	2,149	-0.05%
2018/04/09	0	0.00	7	19.19	18.85	-7	2,099	-0.33%
2018/04/03	4	19.25	11	19.00	19.00	-7	2,022	-0.35%
2018/04/02	5	19.90	0	0.00	19.65	5	1,992	0.25%
2018/03/30	0	0.00	6	18.55	18.60	-6	1,929	-0.31%
2018/03/29	4	19.03	0	0.00	18.85	4	1,906	0.21%
2018/03/23	5	18.50	4	18.80	19.05	1	1,791	0.06%
2018/03/21	10	19.45	15	20.17	19.60	-5	1,686	-0.30%
2018/03/20	18	20.17	8	20.65	19.80	10	1,501	0.67%
2018/03/19	15	18.86	11	18.89	19.40	4	1,009	0.40%
2018/03/16	7	17.62	38	17.65	17.65	-31	788	-3.93%
2018/03/15	15	15.50	24	15.78	16.05	-9	592	-1.52%
2018/03/08	0	0.00	1	14.50	15.20	-1	390	-0.26%
2018/03/07	6	14.11	0	0.00	14.00	6	307	1.95%
2018/03/06	7	14.30	0	0.00	14.20	7	311	2.25%
2018/03/02	8	13.92	0	0.00	13.90	8	315	2.53%
2018/02/26	3	14.15	0	0.00	14.05	3	313	0.96%
2018/02/23	2	13.95	0	0.00	14.00	2	305	0.65%
2018/02/21	5	13.86	0	0.00	13.90	5	305	1.64%
2018/01/10	0	0.00	3	13.50	13.50	-3	258	-1.16%