高技 (5439)-永豐金-竹北券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
157.0
漲跌
▲3.0
漲幅
+1.95%
成交量
14,019張
產業
上櫃電子零組件類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	39	153.38	8	148.00	154.00	31	12,236	0.25%
2025/05/02	7	154.07	7.2	153.50	154.00	-0.2	12,099	0.00%
2025/04/30	2	145.25	1	143.50	144.50	1	11,842	0.01%
2025/04/29	1	146.20	8	144.69	146.00	-7	11,669	-0.06%
2025/04/28	3	142.67	4.4	142.50	143.00	-1.4	11,535	-0.01%
2025/04/25	5	139.00	5	138.90	138.00	0	11,359	0.00%
2025/04/24	11	135.73	14	135.79	133.00	-3	11,160	-0.03%
2025/04/23	1	128.50	6	130.50	130.50	-5	10,768	-0.05%
2025/04/22	24.1	117.85	34	121.06	119.00	-9.9	10,684	-0.09%
2025/04/21	11.1	123.00	15	124.60	120.50	-3.9	10,497	-0.04%
2025/04/18	1	139.00	1	133.50	133.50	0	10,480	0.00%
2025/04/17	5	137.70	5	136.00	135.00	0	10,431	0.00%
2025/04/16	4.2	150.68	21	145.00	137.00	-16.8	10,506	-0.16%
2025/04/15	39.1	154.84	39.7	156.10	152.00	-0.6	10,397	-0.01%
2025/04/14	43.1	154.88	59	154.26	147.50	-15.9	10,295	-0.15%
2025/04/11	36	140.78	14	144.54	149.00	22	10,206	0.22%
2025/04/10	10	152.50	1	152.50	152.50	9	9,951	0.09%
2025/04/08	1	154.00	0	0.00	154.00	1	9,971	0.01%
2025/04/02	11	181.91	11	185.18	190.00	0	10,034	0.00%
2025/04/01	5	177.40	6	178.92	177.00	-1	9,880	-0.01%
2025/03/31	18	181.64	11	182.36	176.50	7	9,787	0.07%
2025/03/28	5	186.40	6	186.00	187.50	-1	9,803	-0.01%
2025/03/27	19	187.26	4	186.38	185.50	15	9,763	0.15%
2025/03/26	29	186.91	32	188.41	195.50	-3	9,713	-0.03%
2025/03/25	5	190.90	7.3	191.14	191.50	-2.3	9,527	-0.02%
2025/03/24	5	185.90	4	188.00	185.00	1	9,391	0.01%
2025/03/21	20	183.38	19	182.87	185.00	1	9,343	0.01%
2025/03/20	14	175.89	16	173.13	174.00	-2	9,338	-0.02%
2025/03/19	2	167.75	5	167.00	167.50	-3	9,291	-0.03%
2025/03/18	10	172.70	8	172.81	168.50	2	9,559	0.02%
2025/03/17	9	172.00	12	172.88	176.00	-3	9,571	-0.03%
2025/03/14	4	164.75	15	166.07	167.50	-11	9,476	-0.12%
2025/03/13	19	165.42	13	163.96	166.50	6	9,405	0.06%
2025/03/12	8	161.88	7	162.07	160.50	1	9,186	0.01%
2025/03/11	43.7	152.56	37	148.01	160.00	6.7	8,927	0.07%
2025/03/10	59	153.37	9	154.17	153.50	50	8,847	0.57%
2025/03/07	64.3	151.61	58	154.03	147.00	6.3	8,774	0.07%
2025/03/05	0	0.00	5	140.50	138.50	-5	8,152	-0.06%
2025/03/04	0	0.00	8	137.63	141.00	-8	8,162	-0.10%
2025/03/03	7	138.14	4	139.88	137.50	3	8,194	0.04%
2025/02/27	14	139.61	10	140.20	138.50	4	8,101	0.05%
2025/02/25	0	0.00	9	130.50	130.00	-9	7,814	-0.12%
2025/02/24	11	128.55	10	131.10	131.50	1	7,736	0.01%
2025/02/21	0	0.00	4	131.25	132.50	-4	7,659	-0.05%
2025/02/20	8	132.25	0	0.00	131.00	8	7,601	0.11%
2025/02/19	17	132.65	17.2	130.67	129.00	-0.2	7,522	0.00%
2025/02/18	4	135.13	2	135.50	134.00	2	7,377	0.03%
2025/02/17	12	131.96	14.1	131.12	132.00	-2.1	7,091	-0.03%
2025/02/14	4	125.00	23	124.48	125.00	-19	6,517	-0.29%
2025/02/13	27	118.02	13.4	120.63	119.00	13.6	6,342	0.21%
2025/02/11	0	0.00	2	125.00	122.50	-2	6,132	-0.03%
2025/02/10	1	121.00	1	120.50	118.00	0	5,989	0.00%
2025/02/06	2	116.00	0	0.00	116.00	2	5,854	0.03%
2025/02/04	2	108.25	1	110.00	108.50	1	5,660	0.02%
2025/01/22	0	0.00	1	107.00	108.00	-1	5,515	-0.02%
2025/01/20	1	107.00	0	0.00	107.50	1	5,466	0.02%
2025/01/16	0	0.00	8	104.00	105.00	-8	5,450	-0.15%
2025/01/13	2	102.00	2.5	104.30	102.50	-0.5	5,410	-0.01%
2025/01/10	2	110.00	0	0.00	109.00	2	5,313	0.04%
2025/01/09	10	109.50	0	0.00	106.50	10	5,245	0.19%
2025/01/08	1	106.50	0	0.00	106.00	1	5,088	0.02%
2025/01/07	1	106.00	1	105.00	104.50	0	5,045	0.00%
2025/01/06	1.7	100.76	2	100.00	102.00	-0.3	5,003	-0.01%
2025/01/03	0.4	105.25	5	105.70	104.50	-4.6	4,916	-0.09%
2025/01/02	0.2	108.00	1	109.00	107.50	-0.8	4,859	-0.02%
2024/12/31	1	112.00	1	113.50	112.00	0	4,811	0.00%
2024/12/30	0	0.00	1	113.00	113.00	-1	4,805	-0.02%
2024/12/27	2	115.75	2	116.00	115.50	0	4,773	0.00%
2024/12/26	2	119.25	1	120.00	118.00	1	4,735	0.02%
2024/12/25	2	118.50	3.1	118.51	119.00	-1.1	4,698	-0.02%
2024/12/24	25.8	118.16	17	115.18	115.50	8.8	4,597	0.19%
2024/12/23	4.1	123.48	11	123.14	124.50	-7	4,349	-0.16%
2024/12/20	20	124.75	11	124.18	125.50	9	4,257	0.21%
2024/12/19	0	0.00	3	113.00	122.00	-3	4,153	-0.07%
2024/12/18	1	119.00	1	118.50	119.00	0	4,070	0.00%
2024/12/17	2	119.50	3.2	116.96	122.50	-1.2	4,011	-0.03%
2024/12/16	4	123.38	26	124.81	119.50	-22	3,885	-0.57%
2024/12/13	11.1	122.55	12	123.54	121.00	-0.9	3,622	-0.02%
2024/12/12	31	122.98	9	126.11	120.00	22	3,461	0.64%
2024/12/11	4	117.00	3.2	118.38	119.00	0.8	3,096	0.03%
2024/12/10	3	117.33	1	117.50	114.50	2	2,965	0.07%
2024/12/09	4	116.25	7	113.50	121.50	-3	2,881	-0.10%
2024/12/06	1	118.00	1	120.00	118.50	0	2,768	0.00%
2024/12/05	3.2	118.98	9	119.61	120.00	-5.8	2,712	-0.21%
2024/12/04	22.2	119.97	13	119.50	121.00	9.2	2,579	0.36%
2024/12/03	6	112.58	13	115.46	116.00	-7	2,290	-0.31%
2024/12/02	4	105.38	10.8	107.99	110.00	-6.8	1,893	-0.36%
2024/11/29	4	97.25	6	98.18	100.00	-2	1,654	-0.12%
2024/11/27	0	96.10	0	0.00	96.00	0	1,591	0.00%
2024/11/14	0	0.00	1	88.40	88.80	-1	1,423	-0.07%
2024/11/08	1	89.90	0	0.00	89.10	1	1,499	0.07%
2024/10/07	0	0.00	19	95.18	94.70	-19	2,090	-0.91%
2024/10/04	1	92.20	0	0.00	91.60	1	2,096	0.05%
2024/10/01	19	95.49	0	0.00	95.20	19	2,091	0.91%
2024/09/24	0	0.00	1	100.00	101.00	-1	2,001	-0.05%
2024/09/23	0	0.00	5	96.60	98.50	-5	1,931	-0.26%
2024/09/12	5	95.00	15	95.33	95.00	-10	2,181	-0.46%
2024/09/06	10	94.20	0	0.00	92.90	10	2,391	0.42%
2024/08/30	0	0.00	2	96.60	95.50	-2	2,383	-0.08%
2024/08/29	1	94.10	1	92.90	96.50	0	2,386	0.00%
2024/08/15	0	0.00	1	84.90	86.90	-1	2,396	-0.04%
2024/08/13	1	86.00	1	86.50	85.70	0	2,389	0.00%
2024/08/08	0	0.00	2	78.60	78.60	-2	2,349	-0.09%
2024/08/06	1	77.00	1	71.00	72.80	0	2,350	0.00%
2024/07/26	3	94.27	3	97.43	97.10	0	2,557	0.00%
2024/07/22	3	98.10	4	97.75	97.00	-1	2,587	-0.04%
2024/07/18	2	104.25	5.1	105.60	102.50	-3.1	2,541	-0.12%
2024/07/17	10	103.00	8	102.00	102.00	2	2,455	0.08%
2024/07/16	0	0.00	5	103.50	102.50	-5	2,448	-0.20%
2024/07/15	7.1	106.27	6	105.58	104.00	1.1	2,433	0.05%
2024/07/12	6	102.50	11	99.18	101.50	-5	2,284	-0.22%
2024/07/11	3	98.93	14	99.36	99.30	-11	2,196	-0.50%
2024/07/10	38	97.58	18	100.01	98.70	20	2,189	0.91%
2024/07/09	1	93.50	0	0.00	93.80	1	2,219	0.05%
2024/07/08	0	0.00	0.1	96.60	95.80	-0.1	2,219	0.00%
2024/07/05	0	0.00	17.2	98.39	98.40	-17.2	2,274	-0.76%
2024/07/04	2	97.30	0.1	97.58	97.20	1.9	2,309	0.08%
2024/07/03	1	98.00	1	97.50	96.80	0	2,365	0.00%
2024/07/01	3	98.10	20	97.00	97.00	-17	2,407	-0.71%
2024/06/28	20	98.50	0	0.00	98.30	20	2,443	0.82%
2024/06/25	2	99.35	21	97.76	99.40	-19	2,516	-0.76%
2024/06/24	24	103.85	5	103.70	101.50	19	2,507	0.76%
2024/06/20	4	100.78	0	0.00	101.50	4	2,811	0.14%
2024/06/19	0	0.00	12	102.13	99.30	-12	2,931	-0.41%
2024/06/18	21	101.10	4	99.83	99.70	17	2,839	0.60%
2024/06/17	33	90.18	24	96.34	98.20	9	2,682	0.34%
2024/06/14	12	88.13	2	88.35	89.30	10	2,598	0.38%
2024/06/13	0	0.00	3	86.00	87.40	-3	2,597	-0.12%
2024/06/11	1	89.70	2	92.20	87.70	-1	2,582	-0.04%
2024/06/07	0	0.00	0.3	91.73	92.20	-0.3	2,596	-0.01%
2024/06/06	0	0.00	0	93.30	91.50	0	2,621	0.00%
2024/05/29	0	0.00	6	96.98	96.60	-6	3,292	-0.18%
2024/05/28	1.2	98.27	0	0.00	97.60	1.2	3,288	0.04%
2024/05/27	2	94.75	3	95.80	95.70	-1	3,270	-0.03%
2024/05/24	0	0.00	1	94.10	94.70	-1	3,270	-0.03%
2024/05/23	1	93.00	0	0.00	93.30	1	3,282	0.03%
2024/05/22	1	95.40	3	94.95	95.40	-2	3,300	-0.06%
2024/05/21	2	93.30	0	0.00	91.80	2	3,325	0.06%
2024/05/20	2	93.30	0	0.00	93.30	2	3,329	0.06%
2024/05/16	0.1	95.40	0	0.00	94.00	0.1	3,376	0.00%
2024/05/15	1	94.70	0	0.00	94.20	1	3,394	0.03%
2024/05/14	1	94.90	0	0.00	94.70	1	3,425	0.03%
2024/05/13	0	0.00	2	93.80	94.70	-2	3,462	-0.06%
2024/05/09	1	98.20	0	0.00	95.30	1	3,506	0.03%
2024/05/08	2	96.50	1	97.40	96.90	1	3,509	0.03%