9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    98.4
  • 漲跌
    ▼3.1
  • 漲幅
    -3.05%
  • 成交量
    2,526
  • 產業
    上櫃 光電類股
  • 418人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
均豪 (5443)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25198.731100.0098.4002,2660.00%
2025/02/240103.004102.13101.50-42,261-0.18%
2025/02/213102.171101.00101.0022,2950.09%
2025/02/208103.3712103.33103.00-42,334-0.17%
2025/02/194103.006103.00103.00-22,269-0.09%
2025/02/18694.98295.3096.2042,1680.18%
2025/02/17491.6800.0091.3042,1620.18%
2025/02/14191.1000.0090.9012,2850.04%
2025/02/13191.9000.0091.8012,5130.04%
2025/02/1200.00190.6090.00-12,557-0.04%
2025/02/11189.70489.7089.10-32,652-0.11%
2025/02/10191.9900.0091.7012,6930.04%
2025/02/070.194.1100.0094.400.12,7440.00%
2025/02/061.196.05195.6095.000.12,9560.00%
2025/02/05095.9000.0096.3003,1410.00%
2025/02/04194.6000.0093.6013,1680.03%
2025/01/2200.007101.50101.50-73,215-0.22%
2025/01/14199.9600.0099.5013,6030.03%
2025/01/13099.7400.0099.4003,7210.00%
2025/01/100.1104.1700.00104.500.13,7720.00%
2025/01/091.2106.831105.50105.000.23,9150.00%
2025/01/080110.004110.63111.50-44,075-0.10%
2025/01/0700.001111.00112.00-14,228-0.02%
2025/01/061108.0100.00108.0014,4470.02%
2025/01/030.1109.501109.00109.00-0.94,945-0.02%
2025/01/022.1107.784107.88107.00-1.95,574-0.03%
2024/12/310109.631109.00111.50-15,684-0.02%
2024/12/301.1112.0000.00110.001.15,6830.02%
2024/12/271116.4900.00114.5015,6820.02%
2024/12/267117.0000.00116.5075,6770.12%
2024/12/2500.001120.00120.50-15,658-0.02%
2024/12/243118.0000.00117.5035,6510.05%
2024/12/190.1117.8300.00116.500.15,6880.00%
2024/12/180118.0000.00120.5005,7620.00%
2024/12/170.1117.5000.00120.000.16,4680.00%
2024/12/160.1118.313115.00114.00-2.96,799-0.04%
2024/12/121124.001121.50121.0007,9540.00%
2024/12/111123.5000.00122.5018,9110.01%
2024/12/104.1123.602121.00120.502.19,4980.02%
2024/12/090121.5800.00122.0009,9270.00%
2024/12/060124.002123.50123.00-210,314-0.02%
2024/12/042127.002125.50126.00011,5470.00%
2024/12/0200.003124.51126.50-313,076-0.02%
2024/11/295121.603121.67122.00213,6820.01%
2024/11/280120.6700.00121.50014,4580.00%
2024/11/270123.5000.00123.00015,9000.00%
2024/11/2600.002127.50127.00-217,235-0.01%
2024/11/2513131.1531131.15130.50-1818,110-0.10%
2024/11/2222130.732128.50128.502019,5430.10%
2024/11/212131.251132.00130.00120,5550.00%
2024/11/2010131.8010131.00131.50021,2390.00%
2024/11/192.4128.222131.50131.500.421,9270.00%
2024/11/1800.001123.00122.50-123,3670.00%
2024/11/150126.0000.00126.50023,8030.00%
2024/11/141131.0000.00128.50124,7330.00%
2024/11/1310133.007133.93130.50325,0580.01%
2024/11/1222134.7330133.08133.50-825,507-0.03%
2024/11/113128.506132.25132.50-325,860-0.01%
2024/11/086130.927129.07129.50-126,1060.00%
2024/11/074129.1313128.58130.00-926,467-0.03%
2024/11/0635128.5024127.00127.001126,8040.04%
2024/11/0524126.8824.3129.30127.50-0.327,0120.00%
2024/11/043128.109120.94125.00-627,257-0.02%
2024/11/010118.1800.00122.50027,3020.00%
2024/10/300118.0000.00120.00027,8760.00%
2024/10/290119.914120.13119.50-428,720-0.01%
2024/10/2817121.6516122.00122.50130,1120.00%
2024/10/253122.171122.00121.50230,6970.01%
2024/10/245126.313124.83124.00231,6040.01%
2024/10/232131.2500.00130.50232,0610.01%
2024/10/224133.1200.00130.50432,3870.01%
2024/10/2120134.3825134.62135.00-533,116-0.02%
2024/10/1811133.731.1133.82131.509.933,7610.03%
2024/10/177130.506132.50133.00133,7640.00%
2024/10/161132.021.2131.87133.00-0.133,8590.00%
2024/10/153131.831.1134.18130.001.933,9970.01%
2024/10/1424.5133.7355.5134.67135.00-3133,982-0.09%
2024/10/1120139.3820140.48138.50033,9930.00%
2024/10/0949.5147.5816142.13138.0033.534,0360.10%
2024/10/0813156.1916.2156.16152.00-3.233,975-0.01%
2024/10/076154.0010.1153.63155.00-4.133,827-0.01%
2024/09/2600.001.2141.83141.50-1.237,7140.00%
2024/09/240.1141.2300.00140.000.138,4120.00%
2024/09/232145.503145.83146.50-139,4590.00%
2024/09/207149.434147.38147.50339,6900.01%
2024/09/1950149.93105.2150.26151.00-55.239,843-0.14% 大賣/
2024/09/1828146.3830143.67143.00-239,686-0.01%
2024/09/1684.1148.1419149.03149.5065.139,7990.16%
2024/09/1384147.7075147.64148.50939,8040.02%
2024/09/1249148.6549147.84146.50039,4900.00%
2024/09/1149138.4050139.45141.50-138,9060.00%
2024/09/1040137.1040136.44134.50038,5050.00%
2024/09/0929140.7927140.96142.00238,0490.01%
2024/09/0636.1141.8134141.32141.002.137,7560.01%
2024/09/0531141.3236141.82138.00-537,086-0.01%
2024/09/0450141.0047140.21141.00336,6400.01%
2024/09/0346.1149.4539147.46144.507.135,8730.02%
2024/09/0237.1146.0653.4145.76146.50-16.335,188-0.05%
2024/08/3044.2150.7243.3150.84151.000.934,5820.00%
2024/08/29109.1152.07107151.03149.002.133,9030.01% 大買/大賣/
2024/08/2857151.5953.2151.72151.503.832,5360.01%
2024/08/2751.1139.6058.3139.46147.00-7.231,214-0.02%
2024/08/2681137.3179.1135.57134.001.930,4110.01%
2024/08/2370118.9365.3126.91130.004.728,9660.02%
2024/08/2253.1121.5447119.38118.506.128,0310.02%
2024/08/2143.2125.3143125.59126.000.227,5120.00%
2024/08/20250122.41263119.36123.50-1326,884-0.05% 大買/大賣/
2024/08/199117.8325119.32121.00-1625,742-0.06%
2024/08/1671.5109.0560.1107.92110.0011.525,4580.04%
2024/08/1513.5103.0026102.42104.00-12.524,521-0.05%
2024/08/1423102.8417102.91100.50624,1620.02%
2024/08/1321.197.742999.51101.00-823,604-0.03%
2024/08/121996.011394.3594.30623,0620.03%
2024/08/092194.0618.992.3491.902.122,7800.01%
2024/08/081992.0612.191.3390.406.922,3270.03%
2024/08/07687.93590.3091.60121,9690.00%
2024/08/062884.692687.9383.30221,7190.01%
2024/08/05188.20488.3088.20-321,316-0.01%
2024/08/0218.1100.8019100.9598.00-0.921,1000.00%
2024/08/0162.1105.6060105.02104.002.120,5280.01%
2024/07/31217108.93165110.03105.005219,7160.26% 大買/大賣/
2024/07/308100.9974103.77106.00-6618,299-0.36%
2024/07/2942105.7848104.7596.50-617,652-0.03%
2024/07/2616100.0329101.40103.50-1316,719-0.08%
2024/07/23999.631298.7197.40-316,186-0.02%
2024/07/221999.511197.8796.90815,8780.05%
2024/07/193298.451899.4198.301415,1200.09%
2024/07/18294.70193.0092.90114,5000.01%
2024/07/171496.00293.4597.201214,4020.08%
2024/07/16495.05293.2094.00214,3300.01%
2024/07/151192.641094.7292.60114,2290.01%
2024/07/12396.6000.0094.60314,1600.02%
2024/07/11598.102100.8098.00314,1490.02%
2024/07/1019101.6215101.93101.00413,9510.03%
2024/07/091398.78798.2797.80613,6530.04%
2024/07/0835109.9628103.80102.00713,3100.05%
2024/07/0517103.7937106.89109.00-2012,623-0.16%
2024/07/0434100.8723100.0899.201112,3310.09%
2024/07/036499.676198.8998.20312,4070.02%
2024/07/024293.092894.3296.801411,7720.12%
2024/07/01183.60987.3488.00-811,731-0.07%
2024/06/282279.2222.578.8680.00-0.511,9320.00%
2024/06/275178.544078.4877.501111,6970.09%
2024/06/26775.702476.3876.40-1710,678-0.16%
2024/06/251268.3814.368.5369.50-2.310,503-0.02%
2024/06/246070.244070.7968.502010,3190.19%
2024/06/21969.281069.7870.40-19,872-0.01%
2024/06/202466.032966.9666.60-59,571-0.05%
2024/06/1917.565.801665.0964.001.59,4020.02%
2024/06/181961.391863.2463.3019,1730.01%
2024/06/17560.68561.1860.1008,9700.00%
2024/06/14158.40657.8057.60-59,157-0.05%
2024/06/12658.3000.0057.7069,3180.06%
2024/06/11455.1000.0055.1049,3610.04%
2024/06/07558.30557.8057.8009,4910.00%
2024/06/06559.40557.9057.9009,6460.00%
2024/06/04160.00660.1859.20-59,727-0.05%
2024/06/03561.16161.3060.5049,7170.04%
2024/05/31157.8000.0057.3019,7130.01%
2024/05/30560.70558.3058.3009,7330.00%
2024/05/29260.75160.9060.6019,7080.01%
2024/05/28163.10161.0060.9009,6900.00%
2024/05/27560.40761.5161.40-29,621-0.02%
2024/05/24758.462258.9059.30-159,476-0.16%
2024/05/232058.82459.9857.10169,4320.17%
2024/05/2100.000.254.5055.10-0.29,4690.00%
2024/05/1600.00154.9054.30-110,877-0.01%
2024/05/1500.00153.7053.80-110,957-0.01%
2024/05/13353.67253.5053.50111,0120.01%
2024/05/100.152.301252.3852.90-11.910,958-0.11%
2024/05/09053.6000.0052.80010,9420.00%
2024/05/0800.00155.8055.70-110,899-0.01%
2024/05/06258.0000.0055.50210,9430.02%
2024/05/03556.80555.4055.40010,9120.00%
2024/05/02055.60355.6055.80-310,923-0.03%
2024/04/301057.201057.1057.10011,0280.00%
2024/04/29156.8000.0056.70111,0370.01%
2024/04/261256.201255.1855.10011,0380.00%
2024/04/25055.50155.5055.80-111,165-0.01%
2024/04/241256.4000.0056.401211,1470.11%
2024/04/2300.00154.0053.60-111,163-0.01%
2024/04/19159.0000.0056.00111,1920.01%
2024/04/1800.00162.4062.00-111,144-0.01%
2024/04/171662.481064.8063.60611,1000.05%
2024/04/1500.00663.5063.40-610,813-0.06%
2024/04/12566.00565.9065.90010,6550.00%
2024/04/11167.20167.5067.20010,4870.00%
2024/04/101368.771169.6269.00210,3100.02%
2024/04/09570.281070.1668.20-510,106-0.05%
2024/04/08867.98767.7068.8019,5060.01%
2024/04/034668.494670.0767.9009,0060.00%
2024/04/02463.60565.4466.00-17,968-0.01%
2024/04/012057.46959.4660.00117,5930.14%
2024/03/28255.90355.8356.00-17,164-0.01%
2024/03/27355.0000.0055.0037,0710.04%
2024/03/2600.00254.6554.20-27,007-0.03%
2024/03/25257.25357.2356.60-16,885-0.01%
2024/03/22755.99555.7856.1026,7090.03%
2024/03/21557.06656.8556.80-16,495-0.02%
2024/03/201455.661854.2753.80-46,210-0.06%
2024/03/19954.47855.3856.0016,0250.02%
2024/03/18853.931453.5154.10-65,624-0.11%
2024/03/15549.68149.6549.6545,4050.07%
2024/03/14349.98348.8248.9005,3130.00%
2024/03/13453.821956.0251.80-155,183-0.29%
2024/03/122455.909.654.9355.8014.44,9890.29%
2024/03/11251.85551.7051.50-34,806-0.06%
2024/03/08053.73254.5053.20-24,651-0.04%
2024/03/07359.0000.0059.1034,5700.07%
2024/03/06253.60253.1058.0004,4660.00%
2024/03/05252.60252.6552.9004,3650.00%
2024/03/04451.4000.0051.8044,3070.09%
2024/02/29250.2000.0050.4024,1970.05%
均豪 相關文章
均豪 相關影音