佶優 (5452)-永豐金-竹北券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
31.60
漲跌
▲0.20
漲幅
+0.64%
成交量
1,928張
產業
上櫃其他電子類股▼0.13%
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	2	30.93	3	31.53	31.40	-1	1,163	-0.09%
2025/05/05	3	31.28	2	30.83	31.00	1	1,149	0.09%
2025/05/02	3	31.05	8	31.11	31.70	-5	1,112	-0.45%
2025/04/30	1	28.75	2	29.28	29.10	-1	1,051	-0.10%
2025/04/29	0	0.00	2	29.28	28.90	-2	1,036	-0.19%
2025/04/25	5	27.61	4	27.40	27.40	1	1,012	0.10%
2025/04/24	2	27.63	2	27.45	27.45	0	1,009	0.00%
2025/04/23	3	28.30	2	28.00	28.00	1	1,005	0.10%
2025/04/22	1	28.00	1	28.85	27.85	0	1,002	0.00%
2025/04/21	2	28.15	1	28.55	28.60	1	991	0.10%
2025/04/18	8	28.99	10	28.99	28.35	-2	977	-0.20%
2025/04/17	1	27.15	0	0.00	27.40	1	863	0.12%
2025/04/14	1	26.15	1	26.80	26.10	0	875	0.00%
2025/04/11	2	21.55	1	25.40	25.45	1	845	0.12%
2025/03/31	1	28.30	0	0.00	27.20	1	847	0.12%
2025/03/28	3	30.65	2	29.80	29.80	1	832	0.12%
2025/03/26	3	31.92	3	32.05	32.15	0	829	0.00%
2025/03/25	2	30.83	2	30.70	30.75	0	793	0.00%
2025/03/24	2	31.35	1	30.75	30.75	1	798	0.13%
2025/03/21	1	31.95	1	31.55	31.55	0	803	0.00%
2025/03/20	3	31.97	3	32.15	32.05	0	816	0.00%
2025/03/19	4	32.30	4	31.70	31.70	0	840	0.00%
2025/03/18	5	32.23	4	32.51	32.75	1	857	0.12%
2025/03/17	3	31.52	3	31.83	31.75	0	841	0.00%
2025/03/14	5	30.54	5	30.85	31.35	0	844	0.00%
2025/03/13	5	32.39	6	31.33	31.30	-1	850	-0.12%
2025/03/12	1	32.20	1	32.35	32.35	0	859	0.00%
2025/03/11	1	31.60	2	31.40	31.75	-1	871	-0.11%
2025/03/10	1	32.80	1	31.85	31.85	0	879	0.00%
2025/03/07	2	32.53	2	32.80	32.75	0	881	0.00%
2025/03/06	3	32.55	2	32.65	32.75	1	887	0.11%
2025/03/05	1	31.85	1	32.05	31.95	0	888	0.00%
2025/03/04	3	31.52	3	31.80	31.75	0	908	0.00%
2025/03/03	1	32.30	2	32.08	31.90	-1	955	-0.10%
2025/02/27	4	32.76	5	32.43	32.35	-1	1,048	-0.10%
2025/02/26	2	32.23	2	32.53	33.20	0	1,121	0.00%
2025/02/25	3	32.12	4	32.34	32.45	-1	1,126	-0.09%
2025/02/24	2	32.08	2	32.15	32.30	0	1,128	0.00%
2025/02/21	3	31.08	3	31.37	31.15	0	1,102	0.00%
2025/02/20	1	31.55	1	31.10	31.05	0	1,107	0.00%
2025/02/19	0	0.00	1	31.05	31.65	-1	1,116	-0.09%
2025/02/18	2	30.00	2	30.13	30.20	0	1,124	0.00%
2025/02/17	0	29.50	0	0.00	30.15	0	1,151	0.00%
2025/02/14	2	29.35	1	29.30	29.30	1	1,200	0.08%
2025/02/11	1	29.35	1	29.00	29.00	0	1,306	0.00%
2025/02/10	1	29.65	1	29.45	29.45	0	1,333	0.00%
2025/01/21	1	28.55	1	28.20	28.20	0	1,690	0.00%
2025/01/20	1	28.20	1	28.60	28.70	0	1,759	0.00%
2025/01/17	1	28.50	1	28.20	28.20	0	1,929	0.00%
2025/01/14	1	28.10	1	28.45	28.95	0	3,009	0.00%
2025/01/10	1	29.05	1	29.30	29.05	0	4,227	0.00%
2025/01/09	3	29.43	0	0.00	28.60	3	5,094	0.06%
2025/01/08	1	30.50	0	0.00	30.50	1	6,158	0.02%
2025/01/03	0	0.00	5	31.80	31.30	-5	6,592	-0.08%
2024/12/31	0	0.00	1	31.25	31.65	-1	6,656	-0.02%
2024/12/30	2	32.50	2	32.20	31.85	0	6,715	0.00%
2024/12/27	3	33.12	2	33.15	32.30	1	6,827	0.01%
2024/12/26	0	0.00	1	32.15	32.15	-1	6,809	-0.01%
2024/12/24	1	32.40	1	31.80	31.80	0	7,038	0.00%
2024/12/23	1	32.00	0	0.00	32.05	1	7,285	0.01%
2024/12/17	2	31.68	1	31.90	31.90	1	7,419	0.01%
2024/12/16	2	32.05	2	31.35	31.35	0	7,465	0.00%
2024/12/13	1	32.25	1	32.90	32.20	0	7,461	0.00%
2024/12/10	1	33.85	0	0.00	33.55	1	7,475	0.01%
2024/12/09	2	34.60	3	34.13	34.05	-1	7,500	-0.01%
2024/12/06	1	35.05	1	35.00	35.00	0	7,498	0.00%
2024/12/03	6	35.75	5	35.49	35.60	1	7,529	0.01%
2024/11/28	1	34.60	1	34.50	34.35	0	7,621	0.00%
2024/11/27	1	36.65	0	0.00	35.10	1	7,660	0.01%
2024/11/26	3	37.18	2	36.90	37.20	1	7,771	0.01%
2024/11/25	0	0.00	3	37.40	37.85	-3	7,850	-0.04%
2024/11/15	2	33.98	1	34.25	34.10	1	8,937	0.01%
2024/11/14	1	35.55	1	35.50	34.55	0	8,972	0.00%
2024/11/13	2	35.08	0	0.00	35.05	2	8,975	0.02%
2024/11/12	1	34.50	7	34.36	34.50	-6	8,955	-0.07%
2024/11/11	1	35.95	0	0.00	35.85	1	8,944	0.01%
2024/11/08	2	36.03	0	0.00	36.40	2	8,938	0.02%
2024/11/06	1	37.20	1	37.15	37.05	0	8,964	0.00%
2024/11/05	1	37.05	0	0.00	37.25	1	8,967	0.01%
2024/11/04	3	36.77	10	36.86	36.70	-7	9,020	-0.08%
2024/11/01	3	38.02	1	37.65	37.60	2	9,020	0.02%
2024/10/30	2	37.23	5	36.85	36.75	-3	9,013	-0.03%
2024/10/29	12	38.58	14	38.85	38.05	-2	8,998	-0.02%
2024/10/28	1	38.75	3	38.15	38.00	-2	8,910	-0.02%
2024/10/25	2	39.95	0	0.00	38.75	2	8,889	0.02%
2024/10/24	4	40.46	0	0.00	39.30	4	8,892	0.04%
2024/10/23	6	41.76	18	41.63	41.45	-12	8,755	-0.14%
2024/10/22	40	43.53	27	43.45	41.80	13	8,604	0.15%
2024/10/21	15	42.42	12	42.30	41.90	3	8,180	0.04%
2024/10/18	15	42.45	11	42.52	42.50	4	7,859	0.05%
2024/10/17	51	41.71	80	41.82	42.15	-29	7,441	-0.39%
2024/10/16	66	40.09	72	41.98	42.45	-6	6,854	-0.09%
2024/10/15	105	40.65	62	40.90	38.60	43	6,090	0.71%	大買/
2024/10/14	7	38.19	6	37.78	38.35	1	5,092	0.02%
2024/10/11	2	35.15	4	34.20	34.90	-2	4,966	-0.04%
2024/10/09	6	33.11	3	32.70	32.60	3	5,218	0.06%
2024/10/08	1	33.80	1	34.05	34.05	0	5,421	0.00%
2024/10/07	3	35.37	5	35.26	34.95	-2	5,711	-0.04%
2024/10/04	7	34.95	3	35.10	34.90	4	6,227	0.06%
2024/10/01	2	35.15	15	35.74	36.15	-13	6,207	-0.21%
2024/09/30	1	33.85	0	0.00	33.85	1	6,328	0.02%
2024/09/27	6	35.37	5	35.70	34.80	1	6,612	0.02%
2024/09/26	4	35.21	24	35.87	35.40	-20	6,875	-0.29%
2024/09/25	22	34.66	19	35.20	34.50	3	6,766	0.04%
2024/09/24	8	34.13	2	35.25	35.40	6	6,674	0.09%
2024/09/23	1	32.60	3	32.12	32.20	-2	6,761	-0.03%
2024/09/20	1	32.80	1	32.75	32.70	0	7,062	0.00%
2024/09/19	0	0.00	3	33.30	33.15	-3	7,879	-0.04%
2024/09/18	5	33.15	0	0.00	32.65	5	7,906	0.06%
2024/09/16	1	31.85	0	0.00	31.85	1	8,026	0.01%
2024/09/13	1	32.20	1	32.30	32.30	0	8,050	0.00%
2024/09/12	2	32.65	0	0.00	32.30	2	8,046	0.02%
2024/09/11	1	31.05	1	30.50	30.50	0	8,023	0.00%
2024/09/10	4	31.56	5	31.15	31.05	-1	8,016	-0.01%
2024/09/09	1	32.35	0	0.00	32.60	1	7,980	0.01%
2024/09/05	6	33.94	0	0.00	33.30	6	7,965	0.08%
2024/09/04	2	32.90	0	0.00	33.30	2	7,941	0.03%
2024/09/03	3	35.57	2	35.68	35.30	1	7,911	0.01%
2024/09/02	1	35.70	1	35.95	35.65	0	7,889	0.00%
2024/08/30	4	36.98	1	37.80	36.05	3	7,855	0.04%
2024/08/29	4	37.54	2	37.05	37.05	2	7,793	0.03%
2024/08/28	4	38.23	3	37.83	37.95	1	7,741	0.01%
2024/08/27	3	37.98	2	38.85	37.75	1	7,592	0.01%
2024/08/26	12	37.35	3	37.82	36.50	9	7,430	0.12%
2024/08/23	29	36.84	28	37.14	37.05	1	7,261	0.01%
2024/08/22	1	36.80	8	38.28	38.40	-7	6,935	-0.10%
2024/08/21	1	35.30	2	35.53	34.95	-1	6,827	-0.01%
2024/08/20	1	35.95	0	0.00	35.10	1	6,792	0.01%
2024/08/19	8	34.79	2	35.23	36.40	6	6,800	0.09%
2024/08/16	4	31.66	4	32.33	34.35	0	6,504	0.00%
2024/08/15	0	0.00	2	31.30	31.25	-2	6,447	-0.03%
2024/08/12	1	30.60	0	0.00	30.05	1	6,369	0.02%
2024/08/08	1	30.05	1	29.85	30.00	0	6,321	0.00%
2024/08/07	0	0.00	2	30.13	30.15	-2	6,254	-0.03%
2024/08/06	1	30.00	0	0.00	27.45	1	6,233	0.02%
2024/08/05	0	0.00	0.9	29.85	29.75	-0.9	6,150	-0.01%
2024/08/02	2	34.05	0	0.00	33.05	2	6,131	0.03%
2024/08/01	0	0.00	24	35.30	35.65	-24	6,091	-0.39%
2024/07/31	13	34.58	0	0.00	34.20	13	6,037	0.22%
2024/07/30	9	34.76	2	35.40	34.85	7	6,008	0.12%
2024/07/29	0	0.00	1	35.20	33.00	-1	5,968	-0.02%
2024/07/26	6	33.86	0	0.00	33.85	6	5,900	0.10%
2024/07/22	2	35.53	2	36.03	35.10	0	5,833	0.00%
2024/07/19	4	38.31	4	37.06	36.95	0	5,757	0.00%
2024/07/18	3	37.85	2	38.43	38.70	1	5,691	0.02%
2024/07/17	3	38.15	4	37.98	37.85	-1	5,588	-0.02%
2024/07/16	12	37.70	17	37.01	37.00	-5	5,478	-0.09%
2024/07/15	7	39.91	14	38.59	38.30	-7	5,388	-0.13%
2024/07/12	1	40.90	11	40.09	40.20	-10	5,294	-0.19%
2024/07/11	3	40.85	1	43.30	40.55	2	5,112	0.04%
2024/07/10	13	40.98	62	40.67	42.05	-49	4,787	-1.02%
2024/07/09	55	38.72	1	38.70	38.25	54	4,557	1.18%
2024/07/08	77	43.26	60	41.00	41.85	17	4,274	0.40%
2024/07/05	0	0.00	1	43.15	43.15	-1	3,718	-0.03%
2024/07/04	5	36.76	15	38.72	39.25	-10	3,686	-0.27%
2024/07/03	5	36.35	4	37.18	35.85	1	3,458	0.03%
2024/07/02	11	36.53	14	35.79	35.55	-3	3,156	-0.10%
2024/06/28	0	0.00	4	31.88	33.25	-4	2,788	-0.14%
2024/06/27	10	31.63	6	31.55	30.25	4	2,659	0.15%
2024/06/26	5	31.43	21	32.71	31.20	-16	2,493	-0.64%
2024/06/25	88.6	31.15	57	30.97	32.35	31.6	2,194	1.44%
2024/06/24	0	0.00	1	30.60	30.60	-1	1,379	-0.07%
2024/06/21	2	26.80	3	26.92	27.85	-1	1,369	-0.07%
2024/06/20	1	25.55	2	25.55	25.35	-1	1,204	-0.08%
2024/06/18	1	24.50	1	24.95	24.45	0	1,202	0.00%
2024/06/17	0.1	24.00	0	0.00	23.85	0.1	1,218	0.01%
2024/06/14	1.1	23.90	1	23.95	24.00	0.1	1,243	0.00%
2024/06/13	0.1	23.75	0	0.00	23.80	0.1	1,264	0.01%
2024/06/07	0.1	24.30	0	0.00	24.35	0.1	1,430	0.01%
2024/06/06	0.1	24.35	0	0.00	24.00	0.1	1,485	0.01%
2024/05/31	1	25.70	0	0.00	25.45	1	2,187	0.05%
2024/05/29	6	26.46	2	25.60	26.05	4	2,322	0.17%
2024/05/28	1	25.75	0	0.00	25.75	1	2,460	0.04%
2024/05/27	4	25.75	2	26.05	25.85	2	3,144	0.06%
2024/05/17	0	0.00	10	23.60	23.60	-10	3,367	-0.30%
2024/05/15	0	24.50	0	0.00	23.95	0	3,445	0.00%
2024/05/13	0	0.00	0.1	23.50	23.35	-0.1	3,475	0.00%