宣德 (5457)-永豐金-竹北券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
41.00
漲跌
▲0.40
漲幅
+0.99%
成交量
54張
產業
上櫃電子零組件類股
431人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/28	0	0.00	1	41.65	41.65	-1	523	-0.19%
2025/04/25	0	0.00	1	41.30	40.95	-1	525	-0.19%
2025/04/16	1	39.55	0	0.00	38.75	1	603	0.17%
2025/04/15	0	0.00	5	40.24	40.15	-5	602	-0.83%
2025/04/14	5	40.20	0	0.00	38.70	5	606	0.82%
2025/04/11	2	37.30	2	38.13	38.50	0	619	0.00%
2025/04/08	1	37.80	0	0.00	37.75	1	595	0.17%
2025/04/02	0	0.00	2	46.40	46.55	-2	589	-0.34%
2025/03/28	0	0.00	2	47.85	47.65	-2	597	-0.34%
2025/03/11	3	46.27	4	47.00	47.00	-1	1,071	-0.09%
2025/03/06	4	50.85	0	0.00	50.50	4	1,099	0.36%
2025/03/03	0	0.00	1	50.10	50.10	-1	1,112	-0.09%
2025/02/18	0	0.00	10	52.10	51.90	-10	1,290	-0.78%
2025/02/12	10	53.90	0	0.00	52.20	10	1,632	0.61%
2025/02/11	0	0.00	9	51.79	52.10	-9	1,624	-0.55%
2025/02/06	9	50.36	0	0.00	50.50	9	1,613	0.56%
2025/02/05	1	49.90	0	0.00	50.40	1	1,611	0.06%
2025/01/14	1	50.40	0	0.00	51.20	1	1,581	0.06%
2025/01/09	2	51.80	11	53.40	52.80	-9	1,574	-0.57%
2025/01/07	0	0.00	2	55.50	55.60	-2	1,530	-0.13%
2025/01/06	6	54.93	5	55.62	54.40	1	1,543	0.06%
2025/01/02	9	57.07	0	0.00	56.40	9	1,531	0.59%
2024/12/30	1	57.40	0	0.00	57.40	1	1,542	0.06%
2024/12/25	0	0.00	1	59.50	59.10	-1	1,524	-0.07%
2024/12/24	1	58.00	0	0.00	58.10	1	1,518	0.07%
2024/12/18	0	0.00	7	59.26	59.30	-7	1,473	-0.47%
2024/12/16	1	58.30	1	57.10	57.00	0	1,445	0.00%
2024/12/13	5	58.74	7	58.44	58.30	-2	1,438	-0.14%
2024/12/12	3	59.37	3	59.60	59.30	0	1,432	0.00%
2024/12/09	6	59.80	0	0.00	59.00	6	1,374	0.44%
2024/12/06	21	60.38	7	59.40	59.50	14	1,335	1.05%
2024/12/05	0	0.00	6	60.28	63.40	-6	1,161	-0.52%
2024/12/04	5	57.30	1	57.30	57.70	4	995	0.40%
2024/12/03	3	56.00	0	0.00	55.50	3	961	0.31%
2024/11/28	1	52.50	0	0.00	52.70	1	949	0.11%
2024/11/22	0	0.00	2	56.90	56.90	-2	916	-0.22%
2024/11/20	2	53.80	0	0.00	53.70	2	879	0.23%
2024/11/19	0	0.00	18	56.69	55.50	-18	861	-2.09%
2024/11/15	1	52.90	0.1	54.40	52.60	0.9	780	0.12%
2024/11/12	0.1	56.60	0	0.00	55.50	0.1	683	0.01%
2024/11/11	18	57.13	2	57.50	56.70	16	619	2.58%
2024/11/08	1	51.40	10	53.78	54.50	-9	408	-2.20%
2024/10/18	4	51.30	0	0.00	50.80	4	472	0.85%
2024/10/17	0	0.00	3	52.40	52.30	-3	471	-0.64%
2024/10/16	5	52.30	0	0.00	52.30	5	480	1.04%
2024/10/15	0	0.00	1	52.80	52.20	-1	479	-0.21%
2024/10/11	1	52.00	2	53.00	51.90	-1	477	-0.21%
2024/10/08	0	0.00	1	51.70	50.80	-1	458	-0.22%
2024/10/01	0	0.00	1	50.50	49.60	-1	449	-0.22%
2024/09/20	0	0.00	2	49.35	49.50	-2	474	-0.42%
2024/09/19	0	0.00	1.2	49.01	49.00	-1.2	481	-0.24%
2024/09/18	3	48.87	0	0.00	48.60	3	496	0.60%
2024/09/16	1	49.00	0	0.00	49.00	1	500	0.20%
2024/09/12	2	47.20	0	0.00	47.40	2	564	0.35%
2024/09/10	0	0.00	1	46.00	46.35	-1	652	-0.15%
2024/09/05	1	46.50	0	0.00	46.50	1	668	0.15%
2024/09/04	3	47.65	0	0.00	47.00	3	677	0.44%
2024/09/03	8	49.13	0	0.00	49.25	8	672	1.19%
2024/08/30	0	0.00	1	50.50	50.00	-1	677	-0.15%
2024/08/29	0	0.00	1	50.00	51.10	-1	676	-0.15%
2024/08/16	0	0.00	1	49.60	49.40	-1	814	-0.12%
2024/08/07	2	46.43	2	46.93	47.10	0	947	0.00%
2024/08/05	0	0.00	2	45.20	45.20	-2	1,067	-0.19%
2024/07/30	2	50.30	0	0.00	50.90	2	1,163	0.17%
2024/07/26	2	51.30	0	0.00	51.30	2	1,420	0.14%
2024/07/22	2	52.90	1	52.20	52.20	1	1,494	0.07%
2024/07/19	3.1	54.33	0	0.00	54.10	3.1	1,487	0.21%
2024/07/08	0	0.00	1	58.40	57.90	-1	1,531	-0.07%
2024/07/04	0	0.00	1	59.00	58.80	-1	1,541	-0.06%
2024/07/03	0	0.00	3	58.60	58.20	-3	1,576	-0.19%
2024/06/28	0	56.50	0	0.00	56.80	0	1,661	0.00%
2024/06/27	1	56.40	0	0.00	56.30	1	1,661	0.06%
2024/06/26	2	57.00	0	0.00	56.80	2	1,660	0.12%
2024/06/25	2	57.10	0	0.00	57.10	2	1,663	0.12%
2024/06/21	0	0.00	2	59.10	58.90	-2	1,652	-0.12%
2024/06/19	1.1	59.96	0	0.00	59.30	1.1	1,652	0.07%
2024/06/18	0	0.00	4	63.50	62.40	-4	1,605	-0.25%
2024/06/14	0	0.00	3	58.10	58.40	-3	1,563	-0.19%
2024/06/13	9	57.31	0	0.00	56.80	9	1,589	0.57%
2024/06/12	1	57.30	0	0.00	57.50	1	1,599	0.06%
2024/06/06	0	0.00	1	58.10	58.00	-1	1,665	-0.06%
2024/06/04	1	59.50	0	0.00	58.50	1	1,732	0.06%
2024/05/30	1	58.50	0	0.00	58.20	1	1,804	0.06%
2024/05/23	1	61.40	0	0.00	61.00	1	2,032	0.05%
2024/05/22	0	0.00	1	62.90	62.60	-1	2,066	-0.05%
2024/05/21	0	0.00	2	60.70	61.30	-2	2,090	-0.10%
2024/05/20	2	61.20	1	61.80	60.80	1	2,190	0.05%
2024/05/13	2	62.70	1	62.90	62.20	1	2,421	0.04%
2024/05/10	6	62.75	2	62.75	62.50	4	2,414	0.17%
2024/05/09	1	63.20	0	0.00	63.30	1	2,372	0.04%
2024/05/08	0	0.00	1	63.30	61.90	-1	2,293	-0.04%