德宏 (5475)-永豐金-竹北券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.25
漲跌
▲0.20
漲幅
+1.99%
成交量
244張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.1	9.99	0	0.00	10.05	0.1	300	0.02%
2024/04/16	0	0.00	30	10.82	10.65	-30	284	-10.55%
2024/04/11	0	11.60	0	0.00	11.45	0	283	0.00%
2024/04/08	0	0.00	4	11.60	11.55	-4	280	-1.42%
2024/04/01	4	11.15	0	0.00	11.20	4	280	1.43%
2024/03/26	0.5	11.50	0	0.00	11.35	0.5	281	0.18%
2024/03/15	0	0.00	10	11.60	11.60	-10	287	-3.48%
2024/03/14	10	11.80	0	0.00	11.80	10	283	3.53%
2024/03/12	10	12.10	0	0.00	12.20	10	268	3.72%
2024/03/06	5	12.25	0	0.00	12.45	5	308	1.62%
2024/03/04	0	12.35	0	0.00	12.40	0	307	0.00%
2024/02/29	0	0.00	10	12.60	12.45	-10	296	-3.37%
2024/02/15	20	12.25	0	0.00	12.25	20	267	7.49%
2024/02/01	10	12.15	0	0.00	12.15	10	258	3.87%
2024/01/29	10	12.30	0	0.00	12.25	10	263	3.79%
2024/01/26	30	12.20	0	0.00	12.20	30	266	11.25%
2024/01/24	10	12.10	0	0.00	12.10	10	268	3.72%
2023/12/01	0	0.00	46	13.20	13.40	-46	306	-15.00%
2023/11/09	0	0.00	30	12.50	12.30	-30	292	-10.26%
2023/11/03	56	12.46	0	0.00	12.45	56	304	18.39%
2023/11/02	20	12.11	0	0.00	12.20	20	302	6.62%
2023/10/31	0	0.00	1	12.25	12.00	-1	304	-0.33%
2023/10/18	0	0.00	1	12.45	12.20	-1	467	-0.21%
2023/10/17	1	12.70	0	0.00	12.45	1	506	0.20%
2023/10/06	0	0.00	1	12.85	12.65	-1	536	-0.19%
2023/10/05	1	13.30	0	0.00	12.90	1	549	0.18%
2023/09/04	0	12.50	1	12.60	12.45	-1	725	-0.14%
2023/09/01	1	12.90	0	0.00	12.60	1	733	0.14%
2023/08/24	0	0.00	2	12.20	12.05	-2	741	-0.27%
2023/08/22	0	0.00	6	12.50	12.45	-6	740	-0.81%
2023/08/21	0	0.00	6	12.60	12.55	-6	744	-0.81%
2023/08/01	1	13.85	0	0.00	13.75	1	786	0.13%
2023/07/31	1	14.15	4	14.95	14.15	-3	788	-0.38%
2023/07/28	4	14.74	0	0.00	14.80	4	770	0.52%
2023/07/21	0	0.00	3	13.20	13.00	-3	768	-0.39%
2023/07/20	3	14.05	0	0.00	13.55	3	763	0.39%
2023/06/09	0	0.00	1	16.60	16.65	-1	1,345	-0.07%
2023/06/08	1	15.55	0	0.00	15.90	1	1,311	0.08%
2023/06/02	0	0.00	0	14.80	14.90	0	1,319	0.00%
2023/05/30	0	0.00	3	14.83	14.70	-3	1,324	-0.23%
2023/05/15	0	0.00	10	14.80	14.80	-10	1,414	-0.71%
2023/05/09	0	0.00	1	15.10	15.30	-1	1,531	-0.07%
2023/05/08	1	15.75	0	0.00	15.70	1	1,517	0.07%
2023/05/04	0	0.00	1	15.95	15.80	-1	1,522	-0.07%
2023/05/03	1	16.10	1	15.50	16.25	0	1,497	0.00%
2023/05/02	0	0.00	1	14.75	14.80	-1	1,437	-0.07%
2023/04/28	0	0.00	11	14.72	14.65	-11	1,436	-0.77%
2023/04/24	0	0.00	1	14.70	15.10	-1	1,426	-0.07%
2023/04/21	0	0.00	4	14.66	14.35	-4	1,421	-0.28%
2023/04/17	0	0.00	2	16.63	16.55	-2	1,485	-0.13%
2023/04/14	2	17.30	0	17.25	16.90	2	1,465	0.14%
2023/04/11	0	0.00	2	15.68	15.55	-2	1,385	-0.14%
2023/04/06	0	15.93	0	0.00	15.75	0	1,313	0.00%
2023/03/30	1	15.65	0	0.00	16.20	1	1,254	0.08%
2023/03/29	24	15.31	0	0.00	16.00	24	1,174	2.04%
2023/03/24	1	14.75	1	14.75	14.40	0	1,010	0.00%
2023/03/23	3	13.53	1	14.65	14.75	2	932	0.21%
2023/03/16	0	11.90	0	0.00	11.90	0	753	0.00%
2023/02/22	0	0.00	1	13.20	13.25	-1	684	-0.14%
2023/02/21	1	13.70	0	0.00	13.65	1	691	0.14%
2023/02/20	0	0.00	1	13.10	13.15	-1	662	-0.15%
2023/02/13	0	0.00	1	12.85	12.65	-1	667	-0.15%
2023/02/09	1	13.25	0	0.00	13.50	1	892	0.11%
2023/01/09	0	0.00	2	12.00	12.10	-2	864	-0.23%
2022/12/19	0	0.00	50	11.09	11.05	-50	813	-6.14%
2022/12/07	4	11.40	0	0.00	11.15	4	852	0.47%
2022/11/29	5	11.20	0	0.00	11.30	5	887	0.56%
2022/11/28	5	11.45	0	0.00	11.25	5	894	0.56%
2022/11/25	2	11.70	0	0.00	11.70	2	909	0.22%
2022/11/17	5	11.99	0	0.00	11.85	5	1,105	0.45%
2022/11/16	6	11.70	0	0.00	11.70	6	1,112	0.54%
2022/11/15	7	11.87	0	0.00	11.90	7	1,130	0.62%
2022/11/14	7	11.70	0	0.00	11.70	7	1,168	0.60%
2022/11/10	11	12.22	0	0.00	11.80	11	1,277	0.86%
2022/11/09	4	12.45	0	0.00	12.30	4	1,309	0.31%
2022/11/08	1	12.50	0	0.00	12.50	1	1,329	0.08%
2022/11/07	3	12.12	0	0.00	12.00	3	1,162	0.26%
2022/11/04	2	11.40	0	0.00	11.65	2	1,106	0.18%
2022/11/03	6	11.45	0	0.00	11.50	6	1,092	0.55%
2022/11/02	1	10.80	0	0.00	11.30	1	1,036	0.10%
2022/11/01	2	10.15	0	0.00	10.30	2	1,024	0.20%
2022/10/17	10	10.05	0	0.00	10.20	10	1,012	0.99%
2022/10/14	0	0.00	10	10.75	10.50	-10	1,000	-1.00%
2022/10/05	10	12.55	0	0.00	12.45	10	1,009	0.99%
2022/09/14	0	0.00	6	13.15	13.40	-6	1,235	-0.49%
2022/08/31	0	0.00	10	14.45	14.45	-10	1,460	-0.68%
2022/08/25	0	0.00	1	14.60	14.40	-1	1,444	-0.07%
2022/08/24	5	15.05	0	0.00	14.85	5	1,411	0.35%
2022/08/23	0	0.00	1	14.25	14.70	-1	1,296	-0.08%
2022/08/22	3	14.80	0	0.00	14.65	3	1,272	0.24%
2022/08/19	8	14.78	0	0.00	14.90	8	1,257	0.64%
2022/08/18	3	14.52	1	13.75	15.00	2	1,214	0.16%
2022/08/17	1	14.20	2	14.15	14.20	-1	1,147	-0.09%
2022/08/16	6	13.30	0	0.00	12.95	6	1,090	0.55%
2022/07/05	2	13.75	0	0.00	13.40	2	1,158	0.17%
2022/07/01	0	0.00	3	15.00	14.30	-3	1,138	-0.26%
2022/06/29	3	16.75	0	0.00	16.90	3	1,100	0.27%
2022/06/28	0	0.00	10	15.75	16.70	-10	1,069	-0.94%
2022/06/24	0	0.00	4	15.80	15.05	-4	1,365	-0.29%
2022/06/23	13	15.18	0	0.00	15.15	13	1,363	0.95%
2022/06/20	1	15.65	0	0.00	14.80	1	1,330	0.08%
2022/06/10	1	17.10	0.7	17.60	17.60	0.3	1,385	0.02%
2022/06/09	4	17.08	0	0.00	17.40	4	1,373	0.29%
2022/05/04	0	0.00	1	16.00	16.40	-1	2,300	-0.04%
2022/04/27	0	0.00	1	14.80	15.50	-1	2,335	-0.04%
2022/04/25	0	0.00	1	15.70	15.55	-1	2,348	-0.04%
2022/04/22	1	16.80	0	0.00	16.85	1	2,365	0.04%
2022/04/21	0	0.00	1	17.20	17.25	-1	2,392	-0.04%
2022/04/20	1	17.55	0	0.00	17.25	1	2,417	0.04%
2022/04/07	1	19.70	2	19.85	19.60	-1	2,903	-0.03%
2022/03/31	5	21.80	5	21.20	21.10	0	3,261	0.00%
2022/03/30	2	22.30	1	22.65	22.15	1	3,393	0.03%
2022/03/24	1	22.05	0	0.00	22.20	1	3,964	0.03%
2022/03/21	1	21.60	0	0.00	21.60	1	5,321	0.02%
2022/03/16	0	0.00	5	20.41	19.90	-5	5,562	-0.09%
2022/03/15	25	19.95	25	19.64	19.80	0	6,019	0.00%
2022/03/14	10	21.80	10	21.60	21.45	0	6,295	0.00%
2022/03/11	40	22.33	40	23.71	22.00	0	6,482	0.00%
2022/03/04	20	27.50	20	27.24	27.15	0	6,265	0.00%
2022/03/02	5	27.20	0	0.00	27.35	5	6,308	0.08%
2022/02/25	60	27.50	60	27.18	27.10	0	6,344	0.00%
2022/02/24	60	27.69	55	27.24	27.15	5	6,366	0.08%
2022/02/23	10	27.07	20	28.25	28.70	-10	6,337	-0.16%
2022/02/22	25	27.09	20	26.95	26.95	5	5,969	0.08%
2022/02/18	10	27.10	10	27.35	27.30	0	6,093	0.00%
2022/02/17	25	27.59	25	27.37	27.35	0	6,132	0.00%
2022/02/15	30	27.98	30	27.65	27.65	0	6,198	0.00%
2022/02/14	40	28.09	40	27.84	27.80	0	6,274	0.00%
2022/02/11	55	28.13	55	29.29	28.80	0	6,295	0.00%
2022/01/25	2	28.00	0	0.00	27.70	2	6,191	0.03%
2022/01/20	0	0.00	1	28.90	29.25	-1	6,431	-0.02%
2022/01/19	5	28.95	0	0.00	29.00	5	6,440	0.08%
2022/01/18	0	29.95	0	0.00	29.55	0	6,457	0.00%
2022/01/12	3	29.23	0	0.00	29.20	3	6,449	0.05%
2022/01/11	26	30.81	29	30.46	29.45	-3	6,444	-0.05%
2022/01/07	0	0.00	10	31.00	30.80	-10	6,285	-0.16%
2022/01/06	0	0.00	1	33.50	32.70	-1	6,232	-0.02%
2022/01/05	0	0.00	23	33.31	33.05	-23	6,221	-0.37%
2021/12/30	1	34.90	0	0.00	34.85	1	6,315	0.02%
2021/12/29	8	35.46	1	35.35	35.40	7	6,281	0.11%
2021/12/28	26	35.80	46	35.32	35.05	-20	6,232	-0.32%
2021/12/27	30	35.70	32	35.40	35.40	-2	6,118	-0.03%
2021/12/24	18	36.78	16	36.22	35.60	2	6,049	0.03%
2021/12/23	48	36.12	56	35.82	36.00	-8	6,015	-0.13%
2021/12/22	59	36.22	46	36.67	36.20	13	6,100	0.21%
2021/12/21	27	35.44	22	35.50	35.40	5	6,087	0.08%
2021/12/20	66	36.44	53	36.52	35.60	13	6,187	0.21%
2021/12/17	22	35.45	18	35.00	34.90	4	5,824	0.07%
2021/12/16	49	35.38	39	36.03	35.70	10	5,568	0.18%
2021/12/15	4	32.71	28	32.48	33.45	-24	4,776	-0.50%
2021/12/13	0	0.00	1	31.00	30.45	-1	4,550	-0.02%
2021/12/10	3	30.22	2	30.85	30.20	1	4,536	0.02%
2021/12/09	128	35.30	106	35.00	32.05	22	4,428	0.50%	大買/大賣/
2021/12/08	8	32.61	8	33.86	33.95	0	4,221	0.00%
2021/12/03	8	27.73	0	0.00	27.75	8	3,963	0.20%
2021/12/02	5	27.79	0	0.00	27.75	5	3,982	0.13%
2021/12/01	5	28.30	0	0.00	28.40	5	4,042	0.12%
2021/11/29	0	0.00	2	28.20	27.70	-2	4,211	-0.05%
2021/11/26	5	28.37	1	28.25	28.20	4	4,238	0.09%
2021/11/25	0	0.00	1	29.10	29.10	-1	4,246	-0.02%
2021/11/24	1	30.00	0	0.00	29.40	1	4,261	0.02%
2021/11/23	5	29.50	0	0.00	29.20	5	4,312	0.12%
2021/11/19	0	0.00	11	28.95	28.55	-11	4,359	-0.25%
2021/11/18	5	28.25	12	28.65	28.50	-7	4,461	-0.16%
2021/11/16	1	31.05	10	30.65	30.05	-9	4,467	-0.20%
2021/11/12	16	30.86	0	0.00	30.45	16	4,607	0.35%
2021/11/11	9	30.97	4	31.11	30.40	5	4,689	0.11%
2021/11/10	6.5	29.81	0	0.00	29.80	6.5	4,711	0.14%
2021/11/09	4	29.75	0	0.00	29.80	4	4,693	0.09%
2021/11/05	1	29.65	0	0.00	29.65	1	4,724	0.02%
2021/11/03	1	29.95	0	0.00	30.15	1	4,704	0.02%
2021/11/02	0	0.00	11	29.75	29.60	-11	4,689	-0.23%
2021/11/01	2	30.85	1	30.25	29.75	1	4,670	0.02%
2021/10/29	1	30.15	1	30.55	30.35	0	4,647	0.00%
2021/10/28	1	28.10	0	0.00	28.85	1	4,520	0.02%
2021/10/21	1.5	27.97	0	0.00	27.90	1.5	5,166	0.03%
2021/10/19	0	28.40	0	0.00	28.25	0	5,627	0.00%
2021/10/14	10	27.93	0	0.00	28.00	10	6,630	0.15%
2021/10/13	0	0.00	1	28.40	27.95	-1	6,790	-0.01%
2021/10/12	0	0.00	10	29.56	29.50	-10	6,963	-0.14%
2021/10/08	2	31.30	3	31.17	30.60	-1	7,082	-0.01%
2021/10/07	0	0.00	2	30.00	29.95	-2	7,310	-0.03%
2021/10/06	0	0.00	1	27.30	27.50	-1	7,277	-0.01%
2021/10/04	2	29.00	0	0.00	27.35	2	7,333	0.03%
2021/09/30	0	0.00	1	31.50	31.00	-1	7,408	-0.01%
2021/09/29	10	32.20	5	30.80	30.80	5	7,411	0.07%
2021/09/28	31	32.18	32	32.57	33.75	-1	7,535	-0.01%
2021/09/27	0	0.00	4	32.33	32.65	-4	7,597	-0.05%
2021/09/24	2	29.80	0	0.00	29.70	2	7,502	0.03%
2021/09/17	14	30.54	0	0.00	30.40	14	8,112	0.17%
2021/09/16	0	0.00	1	32.00	30.95	-1	8,325	-0.01%
2021/09/15	5	30.84	0	0.00	30.80	5	8,357	0.06%
2021/09/14	0	0.00	2.3	31.78	31.65	-2.3	8,474	-0.03%
2021/09/13	107	32.94	109	32.16	32.70	-2	8,651	-0.02%	大買/大賣/
2021/09/10	0.3	31.50	0	0.00	31.80	0.3	8,445	0.00%
2021/09/08	0	0.00	4	27.26	27.25	-4	8,298	-0.05%
2021/09/03	6	32.64	6	32.90	31.70	0	8,294	0.00%
2021/09/02	2	32.65	2	32.53	32.40	0	8,303	0.00%
2021/08/30	2	30.75	0	0.00	30.50	2	8,189	0.02%
2021/08/27	1	31.55	3	30.10	30.75	-2	8,181	-0.02%
2021/08/26	5	30.73	3	30.63	30.30	2	8,156	0.02%
2021/08/25	3	30.42	10	30.01	30.40	-7	8,154	-0.09%
2021/08/24	1	32.30	1	30.10	29.50	0	8,141	0.00%
2021/08/23	1	30.15	0	0.00	30.80	1	8,116	0.01%
2021/08/18	2	27.85	2	29.55	30.00	0	8,141	0.00%
2021/08/17	3	28.80	0	0.00	28.45	3	8,170	0.04%
2021/08/16	11	31.30	0	0.00	28.25	11	8,252	0.13%
2021/08/06	0	0.00	20	37.40	36.80	-20	8,288	-0.24%
2021/08/05	2	38.50	2	36.30	37.10	0	8,345	0.00%
2021/08/03	10	34.60	0	0.00	35.25	10	8,317	0.12%
2021/08/02	2	32.25	4	32.30	33.45	-2	8,285	-0.02%
2021/07/30	10	39.10	10	36.06	35.80	0	8,240	0.00%
2021/07/29	2	38.68	42	38.32	38.25	-40	8,188	-0.49%
2021/07/28	5	38.64	0	0.00	37.80	5	8,004	0.06%
2021/07/27	47	43.96	3	44.10	42.00	44	7,820	0.56%
2021/07/26	22	42.02	31	41.93	41.80	-9	7,683	-0.12%
2021/07/23	26.8	44.84	12	44.28	44.25	14.8	7,528	0.20%
2021/07/22	0	0.00	22	49.46	49.15	-22	7,356	-0.30%
2021/07/21	1	49.40	34	48.83	50.80	-33	7,166	-0.46%
2021/07/20	54	49.40	31	47.68	47.60	23	6,804	0.34%
2021/07/19	40	44.94	0	0.00	47.30	40	6,315	0.63%
2021/07/15	7	41.38	5	41.30	41.65	2	6,042	0.03%
2021/07/14	9	42.95	7	41.47	40.35	2	5,899	0.03%
2021/07/13	0	0.00	2	43.75	43.75	-2	5,524	-0.04%
2021/07/12	0	0.00	9	39.80	39.80	-9	5,549	-0.16%
2021/07/08	1	37.60	8	37.54	37.60	-7	5,435	-0.13%
2021/07/07	6.2	37.04	4	36.55	36.40	2.2	5,346	0.04%
2021/07/06	7	36.39	17	37.40	37.20	-10	5,277	-0.19%
2021/07/05	41	37.81	27	37.65	37.30	14	5,158	0.27%
2021/07/02	3	37.33	7	37.45	37.45	-4	4,846	-0.08%
2021/07/01	2	35.63	3	35.40	34.05	-1	4,523	-0.02%
2021/06/30	5.9	37.09	0	37.00	36.90	5.9	4,366	0.13%
2021/06/29	11	37.83	3	37.00	37.70	8	4,236	0.19%
2021/06/28	0	0.00	11	37.36	37.70	-11	4,014	-0.27%
2021/06/25	2	33.78	10	33.46	34.30	-8	3,683	-0.22%
2021/06/24	0	0.00	4	31.00	31.20	-4	3,451	-0.12%
2021/06/23	12	28.83	1	28.35	28.40	11	3,361	0.33%
2021/06/22	4	34.63	0	0.00	31.50	4	3,240	0.12%
2021/06/21	0	0.00	1.4	33.05	33.80	-1.4	3,007	-0.05%
2021/06/10	0	0.00	1	27.00	26.90	-1	2,703	-0.04%
2021/06/09	0.6	27.80	2	29.25	28.00	-1.4	2,622	-0.05%
2021/06/08	0	0.00	1	28.60	28.60	-1	2,570	-0.04%
2021/05/26	1	17.15	7	17.20	17.95	-6	2,006	-0.30%
2021/05/25	19	18.03	22	17.77	17.60	-3	1,921	-0.16%
2021/05/24	17	17.82	0	0.00	18.90	17	1,787	0.95%
2021/05/20	0	0.00	0.2	16.35	16.35	-0.2	1,508	-0.01%
2021/05/07	0	0.00	1	15.70	15.80	-1	1,094	-0.09%
2021/05/06	0	0.00	1	15.95	15.95	-1	1,065	-0.09%
2021/04/28	0	0.00	9.1	13.35	13.60	-9.1	864	-1.05%
2021/04/27	0	0.00	1	12.45	12.45	-1	728	-0.14%
2021/04/22	15	10.40	0	0.00	9.99	15	697	2.15%
2021/04/07	1	5.46	0	0.00	5.50	1	553	0.18%
2021/04/06	0.5	4.82	0	0.00	5.00	0.5	487	0.10%
2021/03/23	5	5.15	0	0.00	4.89	5	432	1.15%
2021/03/22	8	5.29	0	0.00	5.29	8	417	1.91%
2020/11/17	0	0.00	0.7	3.27	3.27	-0.7	395	-0.17%
2020/09/25	6	3.99	0	0.00	4.07	6	386	1.55%
2019/11/04	1	5.80	0	0.00	5.87	1	393	0.25%
2019/09/12	1	6.70	0	0.00	6.79	1	421	0.24%
2019/07/09	1	7.58	0	0.00	7.53	1	918	0.11%
2019/05/28	0	0.00	2	8.05	8.10	-2	1,045	-0.19%
2019/03/29	0	0.00	1	7.05	7.11	-1	1,272	-0.08%
2019/03/27	1	7.22	0	0.00	7.22	1	1,260	0.08%
2019/03/19	0.3	7.30	0	0.00	7.32	0.3	1,216	0.02%
2019/03/18	1	7.32	0	0.00	7.33	1	1,216	0.08%
2019/03/08	0	0.00	3	7.53	7.58	-3	1,177	-0.25%
2019/03/07	1	8.00	0	0.00	7.75	1	1,155	0.09%
2019/03/04	3	8.63	0	0.00	8.69	3	1,085	0.28%
2019/01/29	12	7.74	0	0.00	7.70	12	662	1.81%
2019/01/23	0	0.00	20	5.33	5.33	-20	298	-6.71%
2019/01/17	20	5.04	0	0.00	4.97	20	237	8.42%
2019/01/03	0.2	4.99	0	0.00	4.99	0.2	249	0.08%
2019/01/02	0.6	5.06	0	0.00	5.06	0.6	249	0.23%
2018/12/24	0	0.00	1	4.94	5.00	-1	237	-0.42%
2018/07/09	0	0.00	7	7.33	7.42	-7	623	-1.12%
2018/06/22	0	0.00	10	8.00	8.12	-10	613	-1.63%
2018/05/31	0	0.00	1	8.04	8.47	-1	491	-0.20%
2018/05/29	1	7.69	0	0.00	7.74	1	459	0.22%
2018/05/11	0	0.00	15	7.32	7.30	-15	509	-2.94%
2018/04/13	0	0.00	3	8.02	7.97	-3	759	-0.40%
2018/03/13	0	0.00	10	8.11	8.11	-10	1,308	-0.76%
2018/02/27	0	0.00	3	8.79	8.66	-3	1,402	-0.21%
2018/02/08	0	0.00	17.4	8.09	8.08	-17.4	1,449	-1.20%
2018/02/07	0	0.00	1	8.40	8.26	-1	1,450	-0.07%
2018/02/06	1	8.02	0	0.00	8.20	1	1,457	0.07%
2018/02/05	1	8.70	0	0.00	8.71	1	1,442	0.07%
2018/02/02	1	8.98	0	0.00	8.97	1	1,472	0.07%
2018/02/01	1	9.00	0	0.00	9.01	1	1,529	0.07%
2018/01/31	0	0.00	1	9.03	9.11	-1	1,557	-0.06%
2018/01/26	1	9.21	0	0.00	9.18	1	1,590	0.06%
2018/01/19	1	9.46	0	0.00	9.45	1	1,709	0.06%
2018/01/10	0	0.00	1	9.97	9.97	-1	1,923	-0.05%
2018/01/05	0	0.00	5	9.49	9.50	-5	1,893	-0.26%
2018/01/04	0	0.00	3	9.77	9.73	-3	1,891	-0.16%
2018/01/03	5	10.20	0	0.00	9.94	5	1,882	0.27%
2018/01/02	4	10.15	1	10.05	10.05	3	1,863	0.16%