新華 (5481)-永豐金-竹北券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
27.00
漲跌
▲0.50
漲幅
+1.89%
成交量
374張
產業
上櫃其他類股0.00%
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	27.00	0	0.00	27.00	2	1,909	0.10%
2024/11/21	1	26.80	0	0.00	26.50	1	2,003	0.05%
2024/11/20	4	27.08	0	0.00	27.10	4	2,046	0.20%
2024/11/19	2	27.15	0	0.00	27.10	2	2,051	0.10%
2024/11/11	1	25.85	2	26.65	25.70	-1	2,303	-0.04%
2024/11/07	3	25.95	0	0.00	26.00	3	2,377	0.13%
2024/11/06	2	25.80	0	0.00	25.65	2	2,451	0.08%
2024/10/28	0	0.00	1	28.15	27.60	-1	2,532	-0.04%
2024/10/25	1	27.60	3	27.45	28.20	-2	2,526	-0.08%
2024/10/22	0	0.00	2	28.20	28.10	-2	2,493	-0.08%
2024/10/21	0	0.00	1	29.00	28.10	-1	2,478	-0.04%
2024/10/18	0	0.00	9	28.08	28.75	-9	2,430	-0.37%
2024/10/17	10	28.39	0	0.00	28.25	10	2,409	0.41%
2024/10/16	4	28.48	6	27.80	29.20	-2	2,335	-0.09%
2024/10/08	0	0.00	21	25.21	25.00	-21	1,995	-1.05%
2024/10/07	0	0.00	12	25.31	24.95	-12	1,986	-0.60%
2024/09/27	0	0.00	4	28.71	27.85	-4	1,924	-0.21%
2024/09/24	2	28.28	0	0.00	27.70	2	1,828	0.11%
2024/09/23	2	27.50	0	0.00	27.60	2	1,783	0.11%
2024/09/20	13.1	26.92	0.4	28.85	28.80	12.7	1,678	0.75%
2024/09/19	0	0.00	2.1	26.11	26.25	-2.1	1,528	-0.14%
2024/09/16	0	0.00	1	21.90	21.75	-1	1,472	-0.07%
2024/09/13	1	21.85	0	0.00	21.80	1	1,475	0.07%
2024/09/12	0.2	21.75	6	21.75	21.75	-5.9	1,473	-0.40%
2024/09/06	0.5	23.56	0	0.00	22.80	0.5	1,428	0.03%
2024/09/04	2	22.80	0	0.00	22.40	2	1,348	0.15%
2024/08/30	0	0.00	6	24.00	24.20	-6	1,305	-0.46%
2024/08/29	3	24.60	1	24.65	24.60	2	1,285	0.16%
2024/08/28	0	0.00	10	25.90	25.40	-10	1,262	-0.79%
2024/08/26	11	23.73	0	0.00	23.50	11	1,150	0.96%
2024/08/23	0	0.00	2	21.70	22.80	-2	1,018	-0.20%
2024/08/20	25	19.80	0	0.00	19.30	25	854	2.92%
2024/08/19	6	20.73	6	21.13	19.90	0	826	0.00%
2024/08/16	1	19.95	1	19.30	19.30	0	730	0.00%
2024/08/15	3	20.12	1	20.40	19.90	2	707	0.28%
2024/08/14	9	19.85	0	0.00	19.80	9	659	1.36%
2024/08/13	0	0.00	5	19.11	19.05	-5	622	-0.80%
2024/08/12	1	18.30	0	0.00	18.50	1	514	0.19%
2024/08/08	17	17.58	1	17.85	17.20	16	428	3.74%
2024/07/26	0	14.50	0	0.00	14.20	0	196	0.00%
2024/05/21	1	13.25	0	0.00	13.25	1	69	1.44%
2024/03/13	0	13.90	0	0.00	13.75	0	76	0.00%
2024/03/12	0	13.70	0	0.00	13.60	0	76	0.00%
2024/03/08	0	13.70	0	0.00	13.45	0	76	0.00%
2024/03/04	0	13.80	0	0.00	13.75	0	73	0.00%
2024/02/29	0	14.85	0	0.00	13.85	0	83	0.00%
2023/09/12	0.3	13.10	0	0.00	13.20	0.3	127	0.24%
2023/09/06	0	13.15	0	0.00	13.10	0	124	0.00%
2023/06/20	0.1	12.90	0	0.00	12.80	0.1	62	0.16%
2023/06/02	0	0.00	0	13.10	12.80	0	69	0.00%
2023/04/06	0	12.70	0	0.00	12.65	0	41	0.00%
2023/03/17	0	12.40	0	0.00	12.45	0	34	0.00%
2023/03/13	0	12.75	0	0.00	12.60	0	32	0.00%
2023/02/08	0.1	12.50	0	0.00	12.45	0.1	32	0.15%
2023/01/13	0.2	12.30	0	0.00	12.25	0.2	31	0.63%
2022/12/19	0.1	12.35	0	0.00	12.35	0.1	70	0.14%
2022/08/10	0	12.05	0	0.00	11.95	0	63	0.07%
2022/08/04	0	11.90	0	0.00	12.00	0	66	0.07%
2022/07/04	0	11.55	0	0.00	11.40	0	100	0.02%
2022/06/16	0.1	12.45	0	0.00	12.35	0.1	93	0.13%
2022/06/01	0.1	12.55	0	0.00	12.40	0.1	94	0.14%
2022/04/22	0.2	13.30	0	0.00	13.35	0.2	74	0.20%
2022/04/12	0.1	12.95	0	0.00	13.15	0.1	70	0.11%
2022/04/11	0.1	13.00	0	0.00	12.85	0.1	71	0.14%
2022/02/17	0.5	13.35	0	0.00	13.20	0.5	119	0.42%
2022/02/11	0.5	13.30	0	0.00	13.15	0.5	134	0.37%
2021/12/24	0.2	13.40	0	0.00	13.20	0.2	285	0.07%
2021/12/09	0.5	13.10	0	0.00	13.00	0.5	337	0.13%
2021/12/02	0.2	13.00	0	0.00	12.85	0.2	399	0.05%
2021/11/30	0.1	13.00	0	0.00	12.95	0.1	501	0.02%
2021/11/24	0	13.15	0	0.00	13.05	0	497	0.00%
2021/11/22	0.1	13.20	0	0.00	13.05	0.1	510	0.02%
2021/11/16	0.1	13.00	0	0.00	12.95	0.1	532	0.01%
2021/11/15	0.1	13.20	0	0.00	12.95	0.1	532	0.02%
2021/11/10	1	13.10	0	0.00	13.10	1	524	0.19%
2021/10/20	1	13.15	0	0.00	13.15	1	394	0.25%
2021/10/14	0.3	13.02	0	0.00	12.85	0.3	379	0.07%
2021/10/08	0.1	13.10	0	0.00	12.90	0.1	380	0.03%
2021/10/07	0.1	13.10	0	0.00	12.95	0.1	381	0.03%
2021/10/06	0.1	13.10	0	0.00	12.80	0.1	381	0.03%
2021/10/05	1	12.85	0	0.00	12.95	1	377	0.26%
2021/07/13	0	0.00	3	12.90	12.90	-3	253	-1.18%
2021/05/10	3	13.40	0	0.00	13.40	3	347	0.86%
2021/04/20	0	0.00	1	13.95	13.95	-1	286	-0.35%
2021/04/19	0	0.00	3	14.25	14.10	-3	281	-1.07%
2021/04/15	1	14.30	0	0.00	14.30	1	267	0.37%
2021/04/14	3	14.25	0	0.00	14.25	3	258	1.16%
2021/02/18	1	13.40	1	13.70	13.65	0	382	0.00%
2020/11/24	0	0.00	3	16.70	16.40	-3	417	-0.72%
2020/09/11	1	15.85	0	0.00	15.50	1	511	0.20%
2020/08/27	2	16.78	0	0.00	16.85	2	382	0.52%
2020/08/14	0	0.00	20	14.50	14.10	-20	248	-8.04%
2020/08/13	20	15.38	0	0.00	14.45	20	237	8.44%
2020/06/16	0	0.00	0	12.30	12.30	0	221	0.00%
2020/05/15	0	0.00	0	12.65	12.70	0	422	0.00%
2020/03/20	0	10.85	0	0.00	10.90	0	523	0.00%
2020/03/17	0	10.80	0	0.00	10.90	0	438	0.00%
2020/02/03	0	0.00	5	14.15	14.25	-5	408	-1.23%
2020/01/07	0	0.00	5	14.70	14.70	-5	411	-1.22%
2019/12/30	10	16.05	0	0.00	15.60	10	400	2.50%
2019/05/06	0	0.00	1	22.65	22.55	-1	864	-0.12%
2019/04/29	2	22.80	0	0.00	22.40	2	711	0.28%
2019/04/24	1	21.10	0	0.00	21.20	1	577	0.17%
2019/04/12	0	0.00	1	21.15	21.15	-1	509	-0.20%
2019/01/11	1	21.60	22	22.00	21.70	-21	994	-2.11%
2019/01/10	22	20.87	0	0.00	21.15	22	949	2.32%
2018/11/28	2	17.50	2	17.60	17.75	0	894	0.00%
2018/11/16	0	0.00	10	16.41	16.30	-10	817	-1.22%
2018/11/15	20	16.51	10	16.20	16.15	10	790	1.27%
2018/10/31	0	0.00	2	14.33	14.25	-2	766	-0.26%
2018/10/29	2	13.85	2	13.88	13.90	0	762	0.00%
2018/10/16	0	0.00	13	16.90	16.85	-13	597	-2.17%
2018/10/15	13	15.59	0	0.00	15.70	13	518	2.51%
2018/10/11	4	13.85	4	14.00	13.85	0	490	0.00%
2018/09/21	0	0.00	10	16.00	15.60	-10	533	-1.87%
2018/09/20	10	15.79	0	0.00	15.80	10	525	1.90%
2018/09/13	5	14.60	5	14.15	14.30	0	540	0.00%
2018/09/05	1	16.65	0	0.00	16.65	1	556	0.18%
2018/08/23	1	17.30	1	17.60	17.25	0	748	0.00%
2018/08/17	10	17.35	10	17.70	18.05	0	755	0.00%
2018/08/15	0	0.00	1	17.50	17.50	-1	709	-0.14%
2018/07/17	5	19.70	3	19.38	19.45	2	1,331	0.15%
2018/06/08	2	23.60	2	23.10	22.70	0	1,777	0.00%
2018/05/24	0	0.00	4	21.98	21.85	-4	2,223	-0.18%
2018/04/27	0	0.00	3	22.00	23.50	-3	2,682	-0.11%
2018/04/26	2	23.43	0	0.00	22.70	2	2,631	0.08%
2018/04/23	0	0.00	20	32.85	31.05	-20	2,714	-0.74%
2018/04/18	3	41.45	2	34.55	34.35	1	2,975	0.03%
2018/04/11	35	35.76	35	34.81	34.60	0	3,098	0.00%
2018/04/03	2	32.70	1	33.20	32.55	1	3,265	0.03%
2018/03/29	0	0.00	4	34.85	33.60	-4	3,195	-0.13%
2018/03/23	1	38.45	0	0.00	37.35	1	3,096	0.03%
2018/03/21	10	39.50	18	39.31	40.00	-8	3,039	-0.26%
2018/03/20	2	41.00	2	41.30	39.30	0	3,028	0.00%
2018/03/16	1	39.85	0	0.00	39.85	1	2,982	0.03%
2018/03/15	4	39.94	4	40.18	39.85	0	2,976	0.00%
2018/03/14	0	0.00	1	39.85	39.45	-1	2,966	-0.03%
2018/03/13	1	38.95	1	39.35	38.95	0	2,930	0.00%
2018/03/12	1	39.25	3	39.30	39.30	-2	2,926	-0.07%
2018/03/09	0	0.00	1	40.00	39.10	-1	2,928	-0.03%
2018/03/07	1	39.00	0	0.00	38.65	1	2,892	0.03%
2018/03/06	35	42.97	34	41.33	39.50	1	2,870	0.03%
2018/03/05	4	40.74	2	41.05	41.15	2	2,767	0.07%
2018/03/02	4	39.30	0	0.00	38.90	4	2,670	0.15%
2018/03/01	14	38.00	10	38.21	39.65	4	2,608	0.15%
2018/02/27	1	35.85	1	36.20	36.05	0	2,524	0.00%
2018/02/26	0	0.00	1	35.25	34.95	-1	2,517	-0.04%
2018/02/23	1	35.80	0	0.00	34.90	1	2,548	0.04%
2018/02/22	5	35.08	0	0.00	34.90	5	2,548	0.20%
2018/02/21	8	34.56	0	0.00	34.95	8	2,549	0.31%
2018/02/09	2	32.53	2	33.40	33.60	0	2,599	0.00%
2018/02/06	0	0.00	1	36.40	35.10	-1	3,002	-0.03%
2018/02/05	1	38.05	1	38.55	39.00	0	2,948	0.00%
2018/02/02	6	39.65	6	38.55	38.40	0	2,903	0.00%
2018/01/31	0	0.00	2	37.45	39.40	-2	2,791	-0.07%
2018/01/30	1	40.70	0	0.00	38.40	1	2,773	0.04%
2018/01/29	1	39.45	1	39.80	39.55	0	2,744	0.00%
2018/01/22	14	40.54	56	40.43	40.35	-42	2,602	-1.61%
2018/01/19	39	42.98	34	42.08	42.20	5	2,533	0.20%
2018/01/18	73	42.29	89	41.85	41.85	-16	2,455	-0.65%
2018/01/17	23	40.83	1	39.95	39.85	22	2,344	0.94%
2018/01/16	1	39.10	1	39.00	39.10	0	2,289	0.00%
2018/01/15	45	40.99	0	0.00	40.80	45	2,264	1.99%
2018/01/05	0	0.00	3	31.32	30.05	-3	1,959	-0.15%
2018/01/04	0	0.00	4	27.70	29.90	-4	1,832	-0.22%
2018/01/03	1	29.50	0	0.00	28.30	1	1,786	0.06%