中美晶 (5483)-永豐金-竹北券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
108.5
漲跌
▲1.5
漲幅
+1.40%
成交量
2,100張
產業
上櫃半導體類股
1584人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	0.1	110.50	1	107.00	107.00	-0.9	4,407	-0.02%
2025/05/02	2	111.25	0	0.00	110.50	2	4,443	0.05%
2025/04/30	0.1	112.50	0	0.00	110.50	0.1	4,464	0.00%
2025/04/29	3	110.83	1	111.50	112.00	2	4,453	0.04%
2025/04/28	0	0.00	1	108.00	107.50	-1	4,423	-0.02%
2025/04/25	2	105.25	4	105.63	106.50	-2	4,420	-0.05%
2025/04/24	2	101.75	0	0.00	101.50	2	4,369	0.05%
2025/04/22	0	0.00	3	103.67	102.50	-3	4,290	-0.07%
2025/04/21	2	101.25	3	99.33	99.80	-1	4,262	-0.02%
2025/04/18	0	0.00	4	101.88	101.50	-4	4,333	-0.09%
2025/04/17	0	0.00	1.1	102.48	102.00	-1.1	4,401	-0.02%
2025/04/16	4	101.38	3	101.50	100.00	1	4,481	0.02%
2025/04/15	3	103.33	2	104.50	104.00	1	4,492	0.02%
2025/04/14	1	102.00	2	103.50	102.00	-1	4,484	-0.02%
2025/04/11	0	0.00	1	100.00	103.00	-1	4,435	-0.02%
2025/04/09	4	90.75	41	87.39	86.00	-37	4,455	-0.83%
2025/04/08	6	95.80	6.1	95.03	94.50	-0.1	4,464	0.00%
2025/04/02	0	0.00	2	116.00	116.50	-2	4,629	-0.04%
2025/04/01	5	114.00	1	115.00	115.00	4	4,766	0.08%
2025/03/31	3	112.83	1	114.00	112.50	2	4,889	0.04%
2025/03/28	2	118.00	0	0.00	116.50	2	5,018	0.04%
2025/03/27	3	119.50	0	119.50	119.50	3	5,183	0.06%
2025/03/26	1	122.01	1	123.50	123.50	0	5,429	0.00%
2025/03/24	4	122.88	0	0.00	121.50	4	5,843	0.07%
2025/03/20	0	0.00	1	124.00	124.00	-1	5,992	-0.02%
2025/03/19	1.1	124.05	0	0.00	122.50	1.1	6,181	0.02%
2025/03/18	1	127.00	0	0.00	125.00	1	6,167	0.02%
2025/03/17	5.1	126.49	0	0.00	125.00	5.1	6,173	0.08%
2025/03/14	9	125.61	0	0.00	125.50	9	6,182	0.15%
2025/03/13	22.6	128.23	2	129.50	125.50	20.6	6,166	0.33%
2025/03/12	8	129.75	14	131.79	130.50	-6	6,115	-0.10%
2025/03/11	5	124.50	5	127.30	128.00	0	6,045	0.00%
2025/03/10	1	128.51	0	0.00	128.00	1	6,022	0.02%
2025/03/07	1	129.50	0.1	129.50	129.50	0.9	6,033	0.01%
2025/03/06	22	129.89	0	0.00	129.00	22	6,035	0.36%
2025/03/05	7	130.22	5.1	130.43	129.00	1.9	5,946	0.03%
2025/03/04	0	123.00	7	122.93	124.00	-7	5,838	-0.12%
2025/03/03	1.1	124.48	3	123.67	123.00	-2	5,851	-0.03%
2025/02/27	2	125.50	0	0.00	126.00	2	5,845	0.03%
2025/02/26	1	127.50	10	126.70	126.50	-9	5,826	-0.15%
2025/02/25	4.1	128.15	0.1	129.00	128.00	4	5,802	0.07%
2025/02/24	0.2	127.99	2.1	126.45	128.00	-1.9	5,787	-0.03%
2025/02/21	1	127.00	2	127.00	127.00	-1	5,773	-0.02%
2025/02/20	3	125.67	1	124.50	125.00	2	5,727	0.03%
2025/02/19	6.1	125.43	0.3	127.00	125.00	5.8	5,683	0.10%
2025/02/18	12.1	124.70	2.1	124.67	123.00	10	5,591	0.18%
2025/02/17	1	120.50	0	0.00	121.00	1	5,430	0.02%
2025/02/13	5.1	114.71	3	115.00	115.00	2.1	5,338	0.04%
2025/02/11	2	111.50	0.2	112.67	111.50	1.9	5,365	0.03%
2025/02/10	2	112.00	0.1	112.17	111.50	1.9	5,398	0.04%
2025/02/07	1	114.00	0	115.00	114.00	1	5,398	0.02%
2025/02/06	1	114.00	2	114.51	115.00	-1	5,389	-0.02%
2025/02/05	1	115.00	0	0.00	115.00	1	5,394	0.02%
2025/02/04	2.1	112.24	0	0.00	113.50	2.1	5,380	0.04%
2025/01/22	0	0.00	0.9	117.84	117.50	-0.9	5,310	-0.02%
2025/01/21	1.1	116.59	0	0.00	116.50	1.1	5,289	0.02%
2025/01/20	0	119.25	1	120.00	119.50	-1	5,257	-0.02%
2025/01/17	0.2	120.00	0	0.00	121.00	0.2	5,243	0.00%
2025/01/16	3.3	120.64	3	121.00	122.00	0.3	5,228	0.01%
2025/01/15	0	121.50	0	0.00	121.00	0	5,227	0.00%
2025/01/14	0	121.00	0	0.00	121.50	0	5,203	0.00%
2025/01/13	0.3	119.91	0	0.00	120.50	0.3	5,203	0.01%
2025/01/10	0.2	128.83	4	129.25	127.00	-3.8	5,109	-0.07%
2025/01/09	0.3	131.12	2	131.25	130.50	-1.7	5,052	-0.03%
2025/01/07	2	138.00	0	0.00	136.50	2	4,965	0.04%
2025/01/06	1	136.50	0	0.00	136.50	1	4,991	0.02%
2025/01/03	0.1	136.37	0	0.00	136.00	0.1	5,005	0.00%
2025/01/02	1	134.00	0	0.00	134.50	1	4,995	0.02%
2024/12/31	1.1	131.57	0.7	132.53	134.50	0.4	4,991	0.01%
2024/12/30	1.1	134.93	0.4	134.50	134.00	0.7	4,926	0.01%
2024/12/27	3	136.50	0	137.00	135.50	3	4,818	0.06%
2024/12/26	1	138.50	1	138.00	140.00	0	4,760	0.00%
2024/12/25	1	138.50	0	138.00	137.00	1	4,707	0.02%
2024/12/24	1.6	140.82	0	0.00	140.50	1.6	4,611	0.03%
2024/12/23	1	137.50	1	135.00	137.00	0	4,512	0.00%
2024/12/20	6.1	139.00	13	139.38	136.50	-6.9	4,452	-0.15%
2024/12/17	1	143.50	0	0.00	142.00	1	3,914	0.03%
2024/12/16	0	144.00	4	141.50	142.00	-4	3,861	-0.10%
2024/12/13	76.1	139.20	216.2	141.15	148.00	-140.1	3,759	-3.73%	大賣/鉅額交易
2024/12/12	0	0.00	1	152.50	153.50	-1	3,560	-0.03%
2024/12/11	0	0.00	3	153.00	152.00	-3	3,551	-0.08%
2024/12/10	0.1	154.50	0	0.00	153.50	0.1	3,578	0.00%
2024/12/09	16	154.50	0	0.00	155.50	16	3,567	0.45%
2024/12/05	3.1	155.57	1	155.50	156.00	2.1	3,566	0.06%
2024/12/04	0	0.00	1.1	155.00	156.00	-1.1	3,560	-0.03%
2024/12/03	3	156.50	0	0.00	155.00	3	3,564	0.08%
2024/12/02	0	0.00	0.1	155.50	157.00	-0.1	3,534	0.00%
2024/11/29	20.1	153.58	2	154.00	153.50	18.1	3,495	0.52%
2024/11/28	20	155.30	2	154.00	155.50	18	3,461	0.52%
2024/11/27	2	158.25	1	159.00	159.00	1	3,423	0.03%
2024/11/26	1	159.00	2	160.50	159.00	-1	3,381	-0.03%
2024/11/25	5	159.00	0	0.00	158.50	5	3,351	0.15%
2024/11/21	1	162.50	0	0.00	163.50	1	3,276	0.03%
2024/11/20	1.1	160.58	0	0.00	162.50	1.1	3,245	0.03%
2024/11/19	2	159.75	0	0.00	162.00	2	3,215	0.06%
2024/11/18	6	161.42	1	162.50	162.50	5	3,163	0.16%
2024/11/15	0	0.00	3	162.17	161.00	-3	3,153	-0.10%
2024/11/14	1	159.50	1	159.50	159.00	0	3,130	0.00%
2024/11/13	2	158.75	0	0.00	158.00	2	3,127	0.06%
2024/11/12	2.2	159.23	1	158.50	159.50	1.2	3,126	0.04%
2024/11/08	7.7	163.97	6	161.33	163.50	1.7	3,044	0.06%
2024/11/07	2.3	152.66	0	0.00	155.50	2.3	2,950	0.08%
2024/11/06	1	154.00	0.8	154.50	153.50	0.3	2,897	0.01%
2024/11/05	1	155.00	1	157.00	157.00	0	2,909	0.00%
2024/11/04	1	156.50	0	0.00	154.50	1	2,924	0.03%
2024/11/01	0	156.50	0	0.00	158.50	0	3,005	0.00%
2024/10/30	2	158.00	0	0.00	157.50	2	3,020	0.07%
2024/10/29	9.1	159.33	0	0.00	159.00	9.1	3,029	0.30%
2024/10/28	1	163.50	0	0.00	162.00	1	3,060	0.03%
2024/10/24	1	162.00	0	0.00	162.00	1	3,162	0.03%
2024/10/23	1	163.50	0	0.00	163.50	1	3,239	0.03%
2024/10/22	2	163.00	2	164.00	163.50	0	3,300	0.00%
2024/10/21	1	163.00	0	0.00	163.50	1	3,370	0.03%
2024/10/18	3	164.17	0	0.00	162.00	3	3,442	0.09%
2024/10/17	6	166.42	0	0.00	166.00	6	3,511	0.17%
2024/10/15	5.1	167.42	1	168.00	166.50	4.1	3,587	0.11%
2024/10/14	0	0.00	2	170.00	168.50	-2	3,593	-0.06%
2024/10/11	1	165.00	5	166.00	166.00	-4	3,592	-0.11%
2024/10/09	2.1	166.29	0	0.00	166.00	2.1	3,571	0.06%
2024/10/07	18	169.75	0	0.00	168.00	18	3,587	0.50%
2024/10/04	6	170.00	0	0.00	170.00	6	3,585	0.17%
2024/10/01	1	175.00	0	0.00	176.00	1	3,556	0.03%
2024/09/27	2	174.50	2	176.50	175.00	0	3,614	0.00%
2024/09/26	2	175.50	0	0.00	173.00	2	3,660	0.05%
2024/09/25	2	177.00	2	177.00	176.00	0	3,662	0.00%
2024/09/24	15	172.37	13	173.50	172.00	2	3,608	0.06%
2024/09/23	31	176.15	0	0.00	175.50	31	3,506	0.88%
2024/09/20	10	181.20	0	0.00	178.50	10	3,469	0.29%
2024/09/19	0.4	184.00	0	0.00	181.50	0.4	3,449	0.01%
2024/09/18	2	183.75	2	186.00	184.00	0	3,439	0.00%
2024/09/12	0	0.00	3	183.00	184.50	-3	3,540	-0.08%
2024/09/11	10	180.05	0	0.00	180.50	10	3,550	0.28%
2024/09/10	11	185.32	0	0.00	184.00	11	3,502	0.31%
2024/08/30	0	0.00	2	196.50	199.00	-2	3,583	-0.06%
2024/08/23	1	198.50	1	198.50	200.00	0	3,827	0.00%
2024/08/20	0	0.00	2	194.50	195.50	-2	3,869	-0.05%
2024/08/19	3	191.50	0	0.00	194.50	3	3,950	0.08%
2024/08/15	0.1	189.50	0	0.00	188.50	0.1	4,063	0.00%
2024/08/14	1	192.50	1	191.50	190.00	0	4,151	0.00%
2024/08/13	1	188.00	0	0.00	186.50	1	4,209	0.02%
2024/08/09	0	0.00	1.1	187.02	186.50	-1.1	4,248	-0.02%
2024/08/08	4	182.50	3	184.83	183.50	1	4,263	0.02%
2024/08/07	2	179.50	10.3	183.78	186.00	-8.3	4,326	-0.19%
2024/08/06	2	180.50	16	183.06	181.00	-14	4,333	-0.32%
2024/08/05	21.1	178.46	0	0.00	182.00	21.1	4,312	0.49%
2024/08/02	6.2	193.02	2	195.50	191.50	4.2	4,258	0.10%
2024/08/01	2	196.50	0	0.00	198.50	2	4,283	0.05%
2024/07/31	0	0.00	1	196.50	192.50	-1	4,295	-0.02%
2024/07/30	6	192.50	2	195.50	198.00	4	4,293	0.09%
2024/07/29	1.2	201.52	0.1	199.50	195.00	1.1	4,267	0.03%
2024/07/26	0.1	202.00	0	0.00	199.50	0.1	4,242	0.00%
2024/07/23	0.2	214.00	4	214.00	215.50	-3.8	4,175	-0.09%
2024/07/22	0.5	217.70	0.1	217.50	215.50	0.4	4,130	0.01%
2024/07/19	0.1	225.00	0	0.00	225.00	0.1	4,067	0.00%
2024/07/18	0	223.00	1	224.48	230.00	-1	4,066	-0.02%
2024/07/17	0.1	223.17	0.2	225.00	223.50	-0.1	3,999	0.00%
2024/07/16	1	228.00	2	229.50	227.50	-1	4,031	-0.02%
2024/07/15	0	233.50	0.1	232.50	233.00	-0.1	4,115	0.00%
2024/07/12	0	0.00	4.1	230.73	232.50	-4.1	4,145	-0.10%
2024/07/11	1.2	228.04	0	228.50	231.00	1.2	4,157	0.03%
2024/07/10	0	227.50	0	0.00	229.00	0	4,272	0.00%
2024/07/09	0.2	221.75	2	224.25	225.50	-1.8	4,295	-0.04%
2024/07/08	1	223.50	0	0.00	224.50	1	4,285	0.02%
2024/07/05	0	0.00	6	221.67	224.00	-6	4,251	-0.14%
2024/07/04	0	0.00	8	217.45	222.00	-8	4,235	-0.19%
2024/07/03	0.1	216.50	0	0.00	217.00	0.1	4,217	0.00%
2024/07/02	2.1	215.95	1	215.00	217.00	1.1	4,160	0.03%
2024/07/01	3	218.50	5	220.80	222.00	-2	4,050	-0.05%
2024/06/28	3	218.33	0	0.00	217.50	3	4,044	0.07%
2024/06/27	1.1	219.10	1	218.00	218.00	0.1	4,159	0.00%
2024/06/26	0	0.00	0	219.50	221.50	0	4,453	0.00%
2024/06/25	0	0.00	9	216.78	218.00	-9	4,710	-0.19%
2024/06/24	0.1	213.00	1.1	215.40	213.50	-1	4,934	-0.02%
2024/06/20	0.1	213.00	2	216.00	215.50	-1.9	5,106	-0.04%
2024/06/19	1.1	213.12	0	0.00	210.50	1.1	5,254	0.02%
2024/06/18	0	0.00	8	213.50	214.00	-8	5,567	-0.14%
2024/06/17	0	0.00	5.4	210.65	212.50	-5.4	6,185	-0.09%
2024/06/14	0.1	209.50	0	0.00	210.50	0.1	6,672	0.00%
2024/06/13	0	0.00	2	212.25	211.50	-2	6,736	-0.03%
2024/06/12	1	211.50	1.1	212.38	212.50	-0.1	6,807	0.00%
2024/06/11	2	210.50	2	210.75	210.00	0	6,994	0.00%
2024/06/07	5	210.00	1	209.02	209.50	4	7,164	0.06%
2024/06/06	2	210.99	2.1	210.05	212.00	0	7,245	0.00%
2024/06/05	1	213.48	0.1	213.00	213.50	1	7,340	0.01%
2024/06/04	1	212.50	1.3	213.25	212.50	-0.3	7,787	0.00%
2024/06/03	3.1	211.31	2.1	213.47	214.00	1	7,889	0.01%
2024/05/31	0.5	206.00	0	0.00	208.50	0.5	7,851	0.01%
2024/05/30	1	201.00	0	0.00	205.50	1	7,872	0.01%
2024/05/29	2	203.50	1	203.00	203.00	1	7,885	0.01%
2024/05/28	3	205.00	0	0.00	205.00	3	7,951	0.04%
2024/05/27	0	0.00	0.1	206.00	205.50	-0.1	7,949	0.00%
2024/05/24	0	0.00	2	202.50	202.50	-2	7,948	-0.03%
2024/05/23	0.2	201.23	0	0.00	201.50	0.2	7,944	0.00%
2024/05/22	1	202.50	0	0.00	202.50	1	7,874	0.01%
2024/05/21	2.1	198.01	0	0.00	199.00	2.1	7,822	0.03%
2024/05/20	1	200.00	7	198.36	199.00	-6	7,770	-0.08%
2024/05/17	2	195.00	5	196.10	195.50	-3	7,679	-0.04%
2024/05/16	0.1	191.50	0	0.00	191.50	0.1	7,631	0.00%
2024/05/14	1	189.50	8	189.94	189.00	-7	7,778	-0.09%
2024/05/13	1	189.52	9	189.83	189.00	-8	7,797	-0.10%
2024/05/10	21	192.31	20	193.88	194.50	1	7,742	0.01%
2024/05/09	0	0.00	1	194.00	194.00	-1	7,689	-0.01%
2024/05/08	1.2	192.00	0	0.00	193.00	1.2	7,684	0.02%