9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    128.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,899
  • 產業
    上櫃 半導體類股
  • 1581人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中美晶 (5483)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/254.1128.150.1129.00128.0045,8020.07%
2025/02/240.2127.992.1126.45128.00-1.95,787-0.03%
2025/02/211127.002127.00127.00-15,773-0.02%
2025/02/203125.671124.50125.0025,7270.03%
2025/02/196.1125.430.3127.00125.005.85,6830.10%
2025/02/1812.1124.702.1124.67123.00105,5910.18%
2025/02/171120.5000.00121.0015,4300.02%
2025/02/135.1114.713115.00115.002.15,3380.04%
2025/02/112111.500.2112.67111.501.95,3650.03%
2025/02/102112.000.1112.17111.501.95,3980.04%
2025/02/071114.000115.00114.0015,3980.02%
2025/02/061114.002114.51115.00-15,389-0.02%
2025/02/051115.0000.00115.0015,3940.02%
2025/02/042.1112.2400.00113.502.15,3800.04%
2025/01/2200.000.9117.84117.50-0.95,310-0.02%
2025/01/211.1116.5900.00116.501.15,2890.02%
2025/01/200119.251120.00119.50-15,257-0.02%
2025/01/170.2120.0000.00121.000.25,2430.00%
2025/01/163.3120.643121.00122.000.35,2280.01%
2025/01/150121.5000.00121.0005,2270.00%
2025/01/140121.0000.00121.5005,2030.00%
2025/01/130.3119.9100.00120.500.35,2030.01%
2025/01/100.2128.834129.25127.00-3.85,109-0.07%
2025/01/090.3131.122131.25130.50-1.75,052-0.03%
2025/01/072138.0000.00136.5024,9650.04%
2025/01/061136.5000.00136.5014,9910.02%
2025/01/030.1136.3700.00136.000.15,0050.00%
2025/01/021134.0000.00134.5014,9950.02%
2024/12/311.1131.570.7132.53134.500.44,9910.01%
2024/12/301.1134.930.4134.50134.000.74,9260.01%
2024/12/273136.500137.00135.5034,8180.06%
2024/12/261138.501138.00140.0004,7600.00%
2024/12/251138.500138.00137.0014,7070.02%
2024/12/241.6140.8200.00140.501.64,6110.03%
2024/12/231137.501135.00137.0004,5120.00%
2024/12/206.1139.0013139.38136.50-6.94,452-0.15%
2024/12/171143.5000.00142.0013,9140.03%
2024/12/160144.004141.50142.00-43,861-0.10%
2024/12/1376.1139.20216.2141.15148.00-140.13,759-3.73% 大賣/鉅額交易
2024/12/1200.001152.50153.50-13,560-0.03%
2024/12/1100.003153.00152.00-33,551-0.08%
2024/12/100.1154.5000.00153.500.13,5780.00%
2024/12/0916154.5000.00155.50163,5670.45%
2024/12/053.1155.571155.50156.002.13,5660.06%
2024/12/0400.001.1155.00156.00-1.13,560-0.03%
2024/12/033156.5000.00155.0033,5640.08%
2024/12/0200.000.1155.50157.00-0.13,5340.00%
2024/11/2920.1153.582154.00153.5018.13,4950.52%
2024/11/2820155.302154.00155.50183,4610.52%
2024/11/272158.251159.00159.0013,4230.03%
2024/11/261159.002160.50159.00-13,381-0.03%
2024/11/255159.0000.00158.5053,3510.15%
2024/11/211162.5000.00163.5013,2760.03%
2024/11/201.1160.5800.00162.501.13,2450.03%
2024/11/192159.7500.00162.0023,2150.06%
2024/11/186161.421162.50162.5053,1630.16%
2024/11/1500.003162.17161.00-33,153-0.10%
2024/11/141159.501159.50159.0003,1300.00%
2024/11/132158.7500.00158.0023,1270.06%
2024/11/122.2159.231158.50159.501.23,1260.04%
2024/11/087.7163.976161.33163.501.73,0440.06%
2024/11/072.3152.6600.00155.502.32,9500.08%
2024/11/061154.000.8154.50153.500.32,8970.01%
2024/11/051155.001157.00157.0002,9090.00%
2024/11/041156.5000.00154.5012,9240.03%
2024/11/010156.5000.00158.5003,0050.00%
2024/10/302158.0000.00157.5023,0200.07%
2024/10/299.1159.3300.00159.009.13,0290.30%
2024/10/281163.5000.00162.0013,0600.03%
2024/10/241162.0000.00162.0013,1620.03%
2024/10/231163.5000.00163.5013,2390.03%
2024/10/222163.002164.00163.5003,3000.00%
2024/10/211163.0000.00163.5013,3700.03%
2024/10/183164.1700.00162.0033,4420.09%
2024/10/176166.4200.00166.0063,5110.17%
2024/10/155.1167.421168.00166.504.13,5870.11%
2024/10/1400.002170.00168.50-23,593-0.06%
2024/10/111165.005166.00166.00-43,592-0.11%
2024/10/092.1166.2900.00166.002.13,5710.06%
2024/10/0718169.7500.00168.00183,5870.50%
2024/10/046170.0000.00170.0063,5850.17%
2024/10/011175.0000.00176.0013,5560.03%
2024/09/272174.502176.50175.0003,6140.00%
2024/09/262175.5000.00173.0023,6600.05%
2024/09/252177.002177.00176.0003,6620.00%
2024/09/2415172.3713173.50172.0023,6080.06%
2024/09/2331176.1500.00175.50313,5060.88%
2024/09/2010181.2000.00178.50103,4690.29%
2024/09/190.4184.0000.00181.500.43,4490.01%
2024/09/182183.752186.00184.0003,4390.00%
2024/09/1200.003183.00184.50-33,540-0.08%
2024/09/1110180.0500.00180.50103,5500.28%
2024/09/1011185.3200.00184.00113,5020.31%
2024/08/3000.002196.50199.00-23,583-0.06%
2024/08/231198.501198.50200.0003,8270.00%
2024/08/2000.002194.50195.50-23,869-0.05%
2024/08/193191.5000.00194.5033,9500.08%
2024/08/150.1189.5000.00188.500.14,0630.00%
2024/08/141192.501191.50190.0004,1510.00%
2024/08/131188.0000.00186.5014,2090.02%
2024/08/0900.001.1187.02186.50-1.14,248-0.02%
2024/08/084182.503184.83183.5014,2630.02%
2024/08/072179.5010.3183.78186.00-8.34,326-0.19%
2024/08/062180.5016183.06181.00-144,333-0.32%
2024/08/0521.1178.4600.00182.0021.14,3120.49%
2024/08/026.2193.022195.50191.504.24,2580.10%
2024/08/012196.5000.00198.5024,2830.05%
2024/07/3100.001196.50192.50-14,295-0.02%
2024/07/306192.502195.50198.0044,2930.09%
2024/07/291.2201.520.1199.50195.001.14,2670.03%
2024/07/260.1202.0000.00199.500.14,2420.00%
2024/07/230.2214.004214.00215.50-3.84,175-0.09%
2024/07/220.5217.700.1217.50215.500.44,1300.01%
2024/07/190.1225.0000.00225.000.14,0670.00%
2024/07/180223.001224.48230.00-14,066-0.02%
2024/07/170.1223.170.2225.00223.50-0.13,9990.00%
2024/07/161228.002229.50227.50-14,031-0.02%
2024/07/150233.500.1232.50233.00-0.14,1150.00%
2024/07/1200.004.1230.73232.50-4.14,145-0.10%
2024/07/111.2228.040228.50231.001.24,1570.03%
2024/07/100227.5000.00229.0004,2720.00%
2024/07/090.2221.752224.25225.50-1.84,295-0.04%
2024/07/081223.5000.00224.5014,2850.02%
2024/07/0500.006221.67224.00-64,251-0.14%
2024/07/0400.008217.45222.00-84,235-0.19%
2024/07/030.1216.5000.00217.000.14,2170.00%
2024/07/022.1215.951215.00217.001.14,1600.03%
2024/07/013218.505220.80222.00-24,050-0.05%
2024/06/283218.3300.00217.5034,0440.07%
2024/06/271.1219.101218.00218.000.14,1590.00%
2024/06/2600.000219.50221.5004,4530.00%
2024/06/2500.009216.78218.00-94,710-0.19%
2024/06/240.1213.001.1215.40213.50-14,934-0.02%
2024/06/200.1213.002216.00215.50-1.95,106-0.04%
2024/06/191.1213.1200.00210.501.15,2540.02%
2024/06/1800.008213.50214.00-85,567-0.14%
2024/06/1700.005.4210.65212.50-5.46,185-0.09%
2024/06/140.1209.5000.00210.500.16,6720.00%
2024/06/1300.002212.25211.50-26,736-0.03%
2024/06/121211.501.1212.38212.50-0.16,8070.00%
2024/06/112210.502210.75210.0006,9940.00%
2024/06/075210.001209.02209.5047,1640.06%
2024/06/062210.992.1210.05212.0007,2450.00%
2024/06/051213.480.1213.00213.5017,3400.01%
2024/06/041212.501.3213.25212.50-0.37,7870.00%
2024/06/033.1211.312.1213.47214.0017,8890.01%
2024/05/310.5206.0000.00208.500.57,8510.01%
2024/05/301201.0000.00205.5017,8720.01%
2024/05/292203.501203.00203.0017,8850.01%
2024/05/283205.0000.00205.0037,9510.04%
2024/05/2700.000.1206.00205.50-0.17,9490.00%
2024/05/2400.002202.50202.50-27,948-0.03%
2024/05/230.2201.2300.00201.500.27,9440.00%
2024/05/221202.5000.00202.5017,8740.01%
2024/05/212.1198.0100.00199.002.17,8220.03%
2024/05/201200.007198.36199.00-67,770-0.08%
2024/05/172195.005196.10195.50-37,679-0.04%
2024/05/160.1191.5000.00191.500.17,6310.00%
2024/05/141189.508189.94189.00-77,778-0.09%
2024/05/131189.529189.83189.00-87,797-0.10%
2024/05/1021192.3120193.88194.5017,7420.01%
2024/05/0900.001194.00194.00-17,689-0.01%
2024/05/081.2192.0000.00193.001.27,6840.02%
2024/05/070.1193.5000.00194.000.17,6570.00%
2024/05/031196.002198.00192.50-17,644-0.01%
2024/05/020194.5010193.60196.00-107,677-0.13%
2024/04/300.1195.0000.00195.500.17,7150.00%
2024/04/290193.751193.00194.50-17,770-0.01%
2024/04/260192.501192.00192.50-17,809-0.01%
2024/04/242.1194.533194.50194.00-0.97,903-0.01%
2024/04/230.1189.502189.50188.50-1.97,969-0.02%
2024/04/220.1190.711188.50188.50-0.98,055-0.01%
2024/04/192.1192.783192.67192.00-0.98,008-0.01%
2024/04/181199.011199.50199.5007,9780.00%
2024/04/170203.2500.00202.0008,0540.00%
2024/04/164.3197.501197.50199.003.38,0710.04%
2024/04/152207.012209.50208.5007,9630.00%
2024/04/122209.014211.75211.50-27,933-0.03%
2024/04/110.1208.501210.00210.00-0.97,977-0.01%
2024/04/105212.105211.50211.0008,0520.00%
2024/04/091210.5012211.58210.50-118,170-0.13%
2024/04/081209.0310211.50210.50-98,228-0.11%
2024/04/030.1210.503211.50211.00-38,250-0.04%
2024/04/020210.3800.00209.5008,2940.00%
2024/04/012.1208.0723210.22208.00-20.98,371-0.25%
2024/03/292215.2010.8213.40214.50-8.88,349-0.10%
2024/03/2822.6218.0712.2215.94215.0010.48,1050.13%
2024/03/2741218.9943221.57223.50-27,891-0.03%
2024/03/269.2218.209216.39214.000.27,7100.00%
2024/03/2513.2223.4811221.59220.002.27,7060.03%
2024/03/2226.4226.9410.5225.98224.0015.97,7880.20%
2024/03/2121.4234.7310.5233.19232.5010.97,7720.14%
2024/03/2022.1236.2534.7237.43240.00-12.67,614-0.17%
2024/03/1918211.8619.1219.56226.00-1.17,048-0.02%
2024/03/182205.7513206.96207.50-116,610-0.17%
2024/03/1511.7207.166209.17207.505.76,6640.09%
2024/03/149.5212.0518213.36208.50-8.56,596-0.13%
2024/03/138.8218.3310.1216.42215.50-1.36,432-0.02%
2024/03/126.5210.273211.50214.503.56,2600.06%
2024/03/1113.1210.248209.88209.005.16,2050.08%
2024/03/0815210.1316.1213.89209.00-1.16,145-0.02%
2024/03/078198.5017200.12200.50-95,714-0.16%
2024/03/067196.3600.00197.0075,6280.12%
2024/03/052193.752196.50197.0005,6500.00%
2024/03/045191.202192.25193.5035,6900.05%
2024/03/013189.008191.13189.50-55,804-0.09%
2024/02/296186.8318186.08185.50-125,752-0.21%
2024/02/277187.142189.00186.0055,7980.09%
中美晶投資台特化:布局半導體特氣的成功案例Anue鉅亨-2025/01/14
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨-2025/01/09
中美晶 相關文章