慧友 (5484)-永豐金-竹北券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
38.45
漲跌
▼0.45
漲幅
-1.16%
成交量
241張
產業
上市光電類股▼0.15%
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/30	6	43.70	0	0.00	41.00	6	426	1.41%
2025/04/25	1	38.00	0	0.00	37.50	1	412	0.24%
2025/04/18	1	37.50	0	0.00	37.05	1	453	0.22%
2025/04/17	0	37.95	0	0.00	37.55	0	460	0.00%
2025/04/16	1	38.35	0	0.00	37.55	1	476	0.21%
2025/04/14	1	35.20	0	0.00	34.60	1	568	0.18%
2025/04/07	0	38.65	0	0.00	38.65	0	600	0.01%
2025/03/28	0	46.70	0	0.00	45.90	0	792	0.00%
2025/03/27	0	49.00	0	0.00	47.65	0	821	0.00%
2025/03/26	0	52.90	0	0.00	49.25	0	873	0.00%
2025/03/24	0	0.00	2	50.60	49.50	-2	1,027	-0.19%
2025/03/12	0	0.00	2	52.00	51.50	-2	1,144	-0.17%
2025/03/07	0	0.00	1	53.20	53.00	-1	1,164	-0.09%
2025/02/27	3	59.63	2	58.00	56.70	1	1,172	0.09%
2025/02/25	1	57.00	0	0.00	56.70	1	1,164	0.09%
2025/02/20	0	0.00	1	56.60	56.70	-1	1,156	-0.09%
2025/02/19	1	57.50	0	0.00	57.80	1	1,154	0.09%
2025/02/17	3	58.43	0	0.00	58.30	3	1,150	0.26%
2025/02/12	0	0.00	1	58.80	58.90	-1	1,117	-0.09%
2025/02/10	0	0.00	3	52.80	52.70	-3	1,099	-0.27%
2025/02/07	1	53.60	2	53.60	53.50	-1	1,117	-0.09%
2025/02/06	4	53.90	4	53.50	53.40	0	1,139	0.00%
2025/02/04	2	52.40	2	52.60	52.20	0	1,138	0.00%
2025/02/03	0.1	52.68	0	0.00	54.20	0.1	1,139	0.01%
2025/01/20	0	0.00	5	54.70	55.00	-5	1,140	-0.44%
2025/01/17	2	56.60	2	56.20	56.10	0	1,141	0.00%
2025/01/16	1	58.50	0	0.00	59.10	1	1,137	0.09%
2025/01/15	1	56.20	1	56.10	55.90	0	1,136	0.00%
2025/01/13	10	56.39	1	56.80	55.30	9	1,171	0.77%
2025/01/09	0.1	62.00	0	0.00	60.50	0.1	1,175	0.01%
2025/01/07	1	62.00	0	0.00	67.90	1	1,140	0.09%
2025/01/03	0	0.00	4	61.20	60.80	-4	1,091	-0.37%
2025/01/02	4	64.65	6	62.32	62.00	-2	1,092	-0.18%
2024/12/31	1	63.60	1	64.00	63.60	0	1,088	0.00%
2024/12/27	2	66.55	4	65.90	64.80	-2	1,088	-0.18%
2024/12/26	4	70.33	4	68.95	68.30	0	1,065	0.00%
2024/12/25	3	64.57	1	64.70	68.40	2	1,003	0.20%
2024/12/24	3	64.33	4	62.20	62.20	-1	936	-0.11%
2024/12/23	2	63.55	2	66.00	65.00	0	920	0.00%
2024/12/20	5	67.72	0	0.00	65.00	5	891	0.56%
2024/12/19	3	64.63	2	63.40	67.70	1	842	0.12%
2024/12/18	1	64.80	0	0.00	65.00	1	781	0.13%
2024/12/12	0	0.00	2	56.00	55.10	-2	636	-0.31%
2024/12/10	1	51.20	0	0.00	51.20	1	627	0.16%
2024/12/06	3	52.90	5	54.60	54.70	-2	638	-0.31%
2024/11/29	0	0.00	2	50.50	50.80	-2	686	-0.29%
2024/11/28	5	51.40	0	0.00	50.50	5	701	0.71%
2024/11/27	1	55.50	6	54.07	52.50	-5	715	-0.70%
2024/11/26	1	56.10	0	0.00	55.10	1	725	0.14%
2024/11/25	4	53.05	5	52.54	53.10	-1	741	-0.13%
2024/11/22	1	52.60	0	0.00	52.50	1	776	0.13%
2024/11/21	5	51.50	0	0.00	52.00	5	825	0.61%
2024/11/20	0	0.00	1	52.80	52.50	-1	879	-0.11%
2024/11/19	2	53.10	0	0.00	52.90	2	940	0.21%
2024/11/15	1	54.20	3	53.90	54.60	-2	1,177	-0.17%
2024/11/14	0	0.00	1	54.00	54.00	-1	1,282	-0.08%
2024/11/13	1	55.60	2	55.30	55.10	-1	1,375	-0.07%
2024/11/12	3	55.73	0	0.00	56.10	3	1,390	0.22%
2024/11/11	2	58.90	2	58.00	57.70	0	1,405	0.00%
2024/11/07	0	0.00	4	58.43	58.40	-4	1,457	-0.27%
2024/11/06	7	58.63	2	57.40	57.10	5	1,478	0.34%
2024/11/05	3	57.80	5	60.00	60.00	-2	1,486	-0.13%
2024/11/01	1	55.30	0	0.00	56.00	1	1,534	0.07%
2024/10/23	0	0.00	3	61.20	61.20	-3	1,620	-0.19%
2024/10/22	1	62.60	3	62.50	62.00	-2	1,619	-0.12%
2024/10/21	1	64.00	0	0.00	63.90	1	1,620	0.06%
2024/10/18	1	66.50	0	0.00	65.00	1	1,618	0.06%
2024/10/16	2	58.90	2	59.00	58.70	0	1,577	0.00%
2024/10/15	0	0.00	0.2	60.80	58.70	-0.2	1,581	-0.01%
2024/10/14	2	56.40	0	0.00	57.50	2	1,580	0.13%
2024/10/11	0.1	56.26	0	0.00	56.00	0.1	1,604	0.01%
2024/10/09	4	59.45	2	59.00	59.10	2	1,669	0.12%
2024/10/08	1.1	60.55	1	60.70	60.60	0.1	1,658	0.01%
2024/10/01	2	66.50	1	65.80	66.00	1	1,807	0.06%
2024/09/27	1	70.10	0	0.00	68.70	1	1,905	0.05%
2024/09/26	2	68.70	2	68.50	69.00	0	1,940	0.00%
2024/09/25	0	0.00	2	70.60	70.60	-2	2,006	-0.10%
2024/09/24	2	67.95	1	67.60	67.80	1	2,011	0.05%
2024/09/23	1	68.00	0	0.00	68.10	1	2,011	0.05%
2024/09/19	3	70.30	0	0.00	70.60	3	2,015	0.15%
2024/09/18	2	70.50	2	69.70	69.20	0	2,021	0.00%
2024/09/16	2	69.80	2	72.30	71.50	0	2,043	0.00%
2024/09/12	1	70.80	0	0.00	70.70	1	2,076	0.05%
2024/09/11	1	68.90	1	68.70	68.10	0	2,098	0.00%
2024/09/09	0	0.00	2	70.00	70.50	-2	2,161	-0.09%
2024/09/04	3	73.90	3	75.20	74.10	0	2,258	0.00%
2024/09/02	3	78.67	2	78.20	77.80	1	2,269	0.04%
2024/08/30	2	78.80	5.5	80.10	79.70	-3.5	2,267	-0.16%
2024/08/29	6	79.25	2	78.90	79.40	4	2,254	0.18%
2024/08/28	4	81.85	2	81.20	81.10	2	2,239	0.09%
2024/08/27	4	82.25	2	84.60	83.00	2	2,219	0.09%
2024/08/26	2	83.20	0	0.00	81.80	2	2,191	0.09%
2024/08/23	1	85.40	3.1	79.96	86.30	-2.1	2,153	-0.10%
2024/08/22	2.1	83.55	10	82.98	81.50	-8	2,100	-0.38%
2024/08/21	2	90.25	0.1	90.60	88.00	2	2,041	0.10%
2024/08/20	8.1	93.02	1	98.00	95.80	7.1	1,977	0.36%
2024/08/19	1	84.80	0	0.00	90.00	1	1,847	0.05%
2024/08/16	1	79.10	0	0.00	81.90	1	1,733	0.06%
2024/08/15	2	72.50	0	0.00	74.50	2	1,627	0.12%
2024/08/09	1	73.50	0	0.00	73.20	1	1,463	0.07%
2024/08/07	3	72.00	0	0.00	72.60	3	1,397	0.21%
2024/08/06	1	64.80	4	65.98	66.00	-3	1,366	-0.22%
2024/08/02	1	78.50	0	0.00	80.00	1	1,288	0.08%
2024/08/01	3	80.90	0	0.00	82.80	3	1,236	0.24%
2024/07/17	0	0.00	3	75.13	76.80	-3	1,130	-0.27%
2024/07/15	1	80.00	0	0.00	78.60	1	1,106	0.09%
2024/07/11	0	0.00	8	88.14	82.00	-8	1,051	-0.76%
2024/07/08	1	107.00	0	0.00	107.00	1	963	0.10%
2024/07/05	10.5	114.31	1	118.50	118.50	9.5	952	1.00%
2024/07/04	1	108.00	1	107.50	108.00	0	778	0.00%
2024/07/03	1	97.50	0	0.00	98.40	1	743	0.13%
2024/07/02	1	84.60	3	87.60	89.50	-2	666	-0.30%
2024/07/01	1	75.30	3	81.40	81.40	-2	622	-0.32%
2024/06/28	0	0.00	1	77.70	74.00	-1	543	-0.18%
2024/06/25	0	0.00	2	71.00	72.00	-2	510	-0.39%
2024/06/24	0	0.00	2	72.50	71.70	-2	498	-0.40%
2024/06/21	5	71.00	2	74.15	72.90	3	487	0.61%
2024/06/20	0	0.00	3	66.73	67.60	-3	458	-0.65%
2024/06/19	1	61.40	0	0.00	61.50	1	423	0.24%
2024/06/18	1	64.60	0	0.00	63.50	1	406	0.25%
2024/06/17	2	66.50	2.6	65.88	61.00	-0.6	373	-0.16%
2024/06/14	1	60.50	0	0.00	60.50	1	321	0.31%
2024/06/07	0	0.00	1	41.40	41.40	-1	159	-0.63%
2024/06/06	1	37.65	0	0.00	37.65	1	138	0.72%