松普 (5488)-永豐金-竹北券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
12.30
漲跌
▲0.65
漲幅
+5.58%
成交量
661張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	11.70	0	0.00	11.75	0	3,507	0.00%
2024/04/23	0	11.75	0	0.00	11.45	0	3,833	0.00%
2024/04/22	0	11.35	0	0.00	11.55	0	3,929	0.00%
2024/04/16	2	11.45	0	0.00	11.45	2	3,915	0.05%
2024/04/15	3	11.93	0	0.00	11.90	3	3,904	0.08%
2024/03/29	0	0.00	10	12.80	12.65	-10	3,828	-0.26%
2024/03/22	0	13.20	0	0.00	13.40	0	3,735	0.00%
2024/03/21	3	13.35	1	13.20	13.45	2	3,719	0.05%
2024/03/20	3	13.33	0	0.00	13.40	3	3,695	0.08%
2024/03/19	2	13.80	0	0.00	13.80	2	3,660	0.05%
2024/03/18	11	13.98	1	14.45	14.00	10	3,643	0.27%
2024/03/13	0	14.20	0	0.00	14.15	0	3,552	0.00%
2024/03/08	0	16.15	1	15.90	15.20	-1	3,355	-0.03%
2024/03/07	1	18.40	10	17.65	16.85	-9	3,196	-0.28%
2024/03/06	2	18.30	0	0.00	18.15	2	2,939	0.07%
2024/03/05	8	16.66	2	17.15	16.75	6	2,691	0.22%
2024/03/04	12	14.64	10	15.60	15.60	2	2,349	0.09%
2024/02/29	0	0.00	4	14.69	14.45	-4	2,127	-0.19%
2024/02/23	0	0.00	4	13.65	13.80	-4	1,886	-0.21%
2024/02/22	1	13.75	6	13.73	13.60	-5	1,859	-0.27%
2024/02/21	10	14.19	11	14.18	14.20	-1	1,746	-0.06%
2024/02/20	0	0.00	1	12.95	12.95	-1	1,525	-0.07%
2024/02/19	0	0.00	3	13.00	13.15	-3	1,506	-0.20%
2024/02/15	0	0.00	1	12.90	12.80	-1	1,410	-0.07%
2024/01/26	2	12.40	0	0.00	12.45	2	1,242	0.16%
2024/01/24	0	0.00	1	12.40	12.20	-1	1,200	-0.08%
2024/01/23	1	12.60	0	0.00	12.45	1	1,152	0.09%
2024/01/22	10	12.65	0	0.00	12.60	10	1,106	0.90%
2024/01/18	0	0.00	4	12.48	11.95	-4	910	-0.44%
2024/01/17	5	12.79	0	0.00	12.55	5	805	0.62%
2024/01/16	2	11.90	0	0.00	11.90	2	480	0.42%
2024/01/03	0	0.00	10	11.15	11.15	-10	421	-2.37%
2023/12/21	1	11.25	0	0.00	11.20	1	531	0.19%
2023/11/08	0	11.75	0	0.00	11.55	0	1,087	0.00%
2023/10/27	0	0.00	1	11.75	11.70	-1	1,090	-0.09%
2023/10/25	0	0.00	1	11.60	11.70	-1	1,130	-0.09%
2023/10/24	0	0.00	1	11.15	11.40	-1	1,124	-0.09%
2023/10/23	1	11.20	0	0.00	11.15	1	1,134	0.09%
2023/10/20	1	10.85	0	0.00	11.00	1	1,134	0.09%
2023/10/18	1	11.25	0	0.00	11.25	1	1,128	0.09%
2023/10/13	2	11.80	0	0.00	11.70	2	1,128	0.18%
2023/10/12	1	11.95	0	0.00	12.05	1	1,127	0.09%
2023/10/11	5	12.30	0	0.00	11.80	5	1,150	0.43%
2023/10/06	2	12.50	0	0.00	12.50	2	1,148	0.17%
2023/10/05	0	0.00	3	12.80	12.85	-3	1,140	-0.26%
2023/10/04	1	12.30	2	13.05	12.85	-1	1,126	-0.09%
2023/10/03	4	12.45	0	0.00	12.40	4	1,066	0.37%
2023/09/28	0	0.00	1	12.75	12.60	-1	1,063	-0.09%
2023/09/27	1	12.30	0	0.00	12.30	1	1,066	0.09%
2023/09/19	1	13.00	0	0.00	13.00	1	1,056	0.09%
2023/09/13	0	0.00	1	13.25	13.45	-1	1,033	-0.10%
2023/09/12	1	12.80	0	0.00	12.60	1	1,010	0.10%
2023/09/07	3	14.00	0	0.00	14.00	3	944	0.32%
2023/09/04	1	14.00	1	14.10	13.95	0	742	0.00%
2023/09/01	0	0.00	2	13.95	13.25	-2	658	-0.30%
2023/08/21	2	13.15	0	0.00	13.20	2	551	0.36%
2023/08/16	0	0.00	1	12.20	12.50	-1	541	-0.18%
2023/08/15	1	12.60	0	0.00	12.50	1	537	0.19%
2023/07/25	0	0.00	1	11.90	11.95	-1	493	-0.20%
2023/07/06	1	11.70	0	0.00	11.90	1	809	0.12%
2023/06/29	0	0.00	55	11.31	11.40	-55	796	-6.90%
2023/06/27	10	11.65	0	0.00	11.45	10	812	1.23%
2023/06/21	30	11.95	0	0.00	11.90	30	815	3.68%
2023/06/20	15	11.50	0	0.00	11.75	15	818	1.83%
2023/06/05	0	0.00	2	12.50	12.55	-2	849	-0.24%
2023/06/02	0	0.00	0	12.60	12.65	0	844	0.00%
2023/05/23	2	12.60	0	0.00	12.25	2	837	0.24%
2023/05/11	0	0.00	10	12.40	12.00	-10	800	-1.25%
2023/05/02	10	14.13	0	0.00	14.05	10	738	1.35%
2023/04/18	0	0.00	1	13.90	13.80	-1	616	-0.16%
2023/04/17	1	12.90	0	0.00	14.05	1	560	0.18%
2023/04/06	0	0.00	2	10.95	11.00	-2	316	-0.63%
2023/03/31	0	0.00	5	10.86	10.85	-5	311	-1.60%
2023/03/30	6	10.90	1	11.00	10.80	5	307	1.63%
2023/03/29	2	10.90	2	10.95	11.00	0	304	0.00%
2023/03/28	2	10.55	0	0.00	10.60	2	287	0.70%
2023/03/16	0	10.25	0	0.00	10.15	0	250	0.00%
2023/03/13	0	10.30	0	0.00	10.15	0	242	0.00%
2023/02/17	0	0.00	2	9.89	9.79	-2	346	-0.58%
2022/12/02	0	0.00	5	10.10	10.15	-5	841	-0.59%
2022/11/30	5	10.15	0	0.00	10.05	5	864	0.58%
2022/11/15	0	0.00	1	10.00	10.15	-1	1,009	-0.10%
2022/11/14	0	0.00	4	10.55	10.65	-4	1,029	-0.39%
2022/10/25	0	0.00	1	11.15	10.95	-1	904	-0.11%
2022/10/24	5	11.55	0	0.00	11.60	5	879	0.57%
2022/09/02	1	10.80	0	0.00	10.95	1	540	0.18%
2022/08/30	0	0.00	2	11.25	11.10	-2	510	-0.39%
2022/08/29	2	11.05	0	0.00	11.00	2	474	0.42%
2022/08/19	0	0.00	6	10.40	10.55	-6	338	-1.77%
2022/06/20	0	9.00	0	0.00	8.71	0	217	0.00%
2022/06/09	0	8.15	0	0.00	8.20	0	140	0.00%
2022/03/15	0	8.08	0	0.00	8.00	0	621	0.00%
2022/01/19	0	0.00	4	9.17	9.29	-4	874	-0.46%
2022/01/10	0	0.00	5	9.80	9.76	-5	833	-0.60%
2022/01/03	0	0.00	2	10.65	10.80	-2	754	-0.27%
2021/12/02	2	8.93	2	8.91	8.93	0	328	0.00%
2021/12/01	2	9.37	2	9.23	9.33	0	304	0.00%
2021/11/30	2	9.45	0	0.00	9.46	2	273	0.73%
2021/11/23	0	0.00	5	8.99	8.82	-5	186	-2.68%
2021/11/22	5	8.48	0	0.00	9.29	5	157	3.18%
2021/09/24	5	7.91	0	0.00	7.93	5	162	3.07%
2021/08/17	0	0.00	5	7.78	7.77	-5	183	-2.73%
2021/08/16	0	0.00	5	7.95	7.77	-5	183	-2.73%
2021/08/12	0	0.00	5	8.13	8.09	-5	181	-2.76%
2021/07/21	10	8.33	0	0.00	8.30	10	314	3.18%
2021/07/06	0	0.00	20	8.25	8.30	-20	581	-3.44%
2021/07/05	0	0.00	7	8.08	8.32	-7	599	-1.17%
2021/07/01	21	8.09	0	0.00	8.13	21	629	3.34%
2021/06/24	3	7.80	0	0.00	7.85	3	703	0.43%
2021/06/21	7	7.87	0	0.00	7.78	7	832	0.84%
2021/06/16	0	0.00	48	7.98	7.89	-48	915	-5.25%
2021/06/15	49	7.94	0	0.00	7.97	49	915	5.35%
2021/05/24	0	0.00	2	7.67	7.66	-2	956	-0.21%
2021/05/20	5	7.50	0	0.00	7.45	5	958	0.52%
2021/05/03	5	9.90	0	0.00	9.60	5	871	0.57%
2021/04/29	0	0.00	20	9.90	9.90	-20	853	-2.34%
2021/04/28	2	9.80	0	0.00	9.85	2	836	0.24%
2021/04/23	2	10.10	1.5	9.82	9.98	0.5	783	0.07%
2021/04/22	21.5	10.91	0	0.00	10.35	21.5	758	2.83%
2021/04/19	0	0.00	3	9.25	9.20	-3	604	-0.50%
2021/04/15	0	0.00	2	8.98	9.21	-2	584	-0.34%
2021/04/14	1	8.90	0	0.00	8.80	1	571	0.17%
2021/04/13	0	9.20	0	0.00	9.04	0	564	0.00%
2021/04/12	1	9.42	0	0.00	9.17	1	554	0.18%
2021/03/30	3	8.12	0	0.00	8.15	3	448	0.67%
2021/01/05	0	0.00	2	7.15	7.08	-2	296	-0.67%
2021/01/04	0	0.00	1	7.14	7.13	-1	297	-0.34%
2020/12/31	0	0.00	1	7.22	7.25	-1	296	-0.34%
2020/12/28	1	7.34	0	0.00	7.29	1	309	0.32%
2020/12/22	3	7.46	0	0.00	7.30	3	379	0.79%
2020/11/25	0	0.00	10	6.30	6.31	-10	491	-2.03%
2020/11/20	10	6.33	0	0.00	6.36	10	492	2.03%
2020/10/12	0	0.00	10	6.81	6.78	-10	453	-2.21%
2020/10/07	0	0.00	74	6.86	6.81	-74	460	-16.07%
2020/10/06	59	6.93	0	0.00	6.90	59	457	12.88%
2020/09/25	5	7.38	0	0.00	7.38	5	439	1.14%
2020/09/24	20	8.19	0	0.00	8.19	20	385	5.19%
2020/09/23	0	0.00	48	7.44	7.45	-48	339	-14.14%
2020/09/16	48	6.22	0	0.00	6.20	48	215	22.29%
2020/08/24	0	0.00	5	5.83	5.78	-5	215	-2.32%
2020/08/18	5	5.97	5	5.88	5.90	0	217	0.00%
2020/08/17	5	6.20	0	0.00	5.99	5	218	2.29%
2020/07/15	0	0.00	10	6.09	6.09	-10	250	-3.99%
2020/06/10	0	0.00	13	5.63	5.54	-13	265	-4.89%
2020/06/05	13	5.50	0	0.00	5.92	13	275	4.71%
2020/05/18	0	0.00	5	5.29	5.30	-5	269	-1.86%
2020/05/15	5	5.37	0	0.00	5.30	5	267	1.87%
2020/05/14	5	5.02	0	0.00	5.02	5	262	1.90%
2020/05/08	0	0.00	13	5.41	5.41	-13	237	-5.48%
2020/04/28	13	4.84	0	0.00	4.87	13	230	5.65%
2020/04/17	0	0.00	17	4.89	4.72	-17	233	-7.29%
2020/04/10	7	4.65	4	4.60	4.78	3	227	1.32%
2020/04/09	4	4.57	0	0.00	4.56	4	226	1.77%
2020/04/08	10	4.50	0	0.00	4.50	10	223	4.47%
2020/01/17	2	6.98	0	0.00	7.01	2	157	1.27%
2019/12/26	8	7.38	0	0.00	7.38	8	177	4.50%
2019/10/03	0	0.00	10	7.93	7.88	-10	571	-1.75%
2019/10/02	0	0.00	2	7.91	7.88	-2	593	-0.34%
2019/09/24	2	8.30	0	0.00	8.30	2	628	0.32%
2019/09/20	10	8.10	0	0.00	8.09	10	601	1.66%
2019/05/27	0	0.00	2	10.20	10.15	-2	1,801	-0.11%
2019/05/02	0	0.00	13	11.95	11.75	-13	1,643	-0.79%
2019/04/26	2	11.30	0	0.00	11.35	2	1,574	0.13%
2019/04/24	5	11.95	30	11.95	11.90	-25	1,509	-1.66%
2019/04/23	6	12.13	0	0.00	11.90	6	1,490	0.40%
2019/04/22	0	0.00	5	12.47	12.30	-5	1,456	-0.34%
2019/04/18	5	12.20	11	12.44	12.10	-6	1,390	-0.43%
2019/04/17	6	12.15	0	0.00	12.25	6	1,327	0.45%
2019/04/16	5	12.06	0	0.00	12.35	5	1,274	0.39%
2019/04/11	2	11.00	2	11.10	11.10	0	878	0.00%
2019/04/02	30	10.80	5	10.75	10.90	25	558	4.48%
2018/12/14	0	0.00	2	8.41	8.22	-2	140	-1.42%
2018/11/29	2	8.35	0	0.00	8.17	2	126	1.58%
2018/11/28	0	0.00	2	8.33	8.26	-2	126	-1.58%
2018/10/15	0	0.00	11	8.09	8.07	-11	166	-6.59%
2018/09/05	0	0.00	24	8.62	8.50	-24	172	-13.92%
2018/08/30	1	8.94	0	0.00	8.94	1	203	0.49%
2018/08/22	1	8.62	0	0.00	8.51	1	181	0.55%
2018/07/25	9	7.99	0	0.00	8.00	9	159	5.65%
2018/07/24	31	7.99	0	0.00	8.00	31	159	19.48%
2018/07/12	148	8.11	148	8.14	8.17	0	163	0.00%	大買/大賣/
2018/05/28	0	0.00	1	8.15	8.18	-1	226	-0.44%
2018/05/24	1	8.00	0	0.00	8.19	1	227	0.44%
2018/04/13	0	0.00	1	9.40	9.26	-1	432	-0.23%
2018/03/31	1	9.29	0	0.00	9.11	1	422	0.24%
2018/03/19	0	0.00	1	9.03	8.95	-1	446	-0.22%
2018/03/15	1	8.86	0	0.00	8.95	1	445	0.22%
2018/03/12	0	0.00	1	9.00	9.05	-1	439	-0.23%
2018/02/27	0	0.00	1	9.16	9.11	-1	414	-0.24%
2018/02/23	1	8.93	6	9.07	9.18	-5	411	-1.21%
2018/02/06	2	8.50	0	0.00	8.40	2	406	0.49%
2018/02/05	4	9.03	0	0.00	9.10	4	398	1.00%
2018/02/01	0	0.00	2	10.15	9.94	-2	364	-0.55%
2018/01/31	2	10.05	0	0.00	9.98	2	311	0.64%
2018/01/30	1	9.65	3	9.20	9.50	-2	261	-0.77%