9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    236
  • 產業
    上市 營建類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
建國 (5515)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.00127.7527.85-1473-0.21%
2025/02/2000.000.827.2027.50-0.8479-0.17%
2025/02/111027.3500.0027.45105461.83%
2025/02/1000.00228.3528.20-2539-0.37%
2025/02/0600.000.228.7028.80-0.2530-0.04%
2025/02/03127.7500.0027.7515400.18%
2025/01/2200.00227.6527.75-2541-0.37%
2025/01/20128.1500.0028.4015420.18%
2025/01/16127.5500.0027.6015340.19%
2025/01/13127.1000.0027.3015380.19%
2025/01/102226.3100.0026.85225284.16%
2025/01/090.125.7000.0025.650.15100.01%
2024/12/1100.001.427.9828.00-1.4628-0.22%
2024/12/09127.5500.0027.7016280.16%
2024/12/04127.50127.4027.4006290.00%
2024/12/03128.2500.0028.1516270.16%
2024/12/0200.00327.6728.50-3627-0.48%
2024/11/28127.0000.0026.8516240.16%
2024/11/18227.9000.0027.1527430.27%
2024/11/13127.70127.1527.1507720.00%
2024/11/120.426.502.426.1627.30-2809-0.25%
2024/10/291022.1000.0021.95109221.08%
2024/10/231023.2000.0023.05101,1770.85%
2024/10/211022.7000.0022.65101,1970.84%
2024/10/171022.3000.0022.40101,2340.81%
2024/10/162122.1900.0022.30211,2571.67%
2024/10/152222.3600.0022.30221,2651.74%
2024/10/143022.2000.0022.25301,2972.31%
2024/10/112021.8000.0021.80201,2991.54%
2024/10/093021.8500.0021.90301,3262.26%
2024/10/07122.3000.0022.3011,4040.07%
2024/09/20122.3000.0022.3011,5500.06%
2024/09/1900.00123.5523.60-11,533-0.07%
2024/09/100.121.9000.0021.650.11,5890.01%
2024/08/230.122.7000.0022.750.11,8740.01%
2024/08/01224.1300.0024.5022,0790.10%
2024/07/311025.501024.4524.4502,0770.00%
2024/07/30224.70324.6725.05-12,048-0.05%
2024/07/16223.80123.8023.8012,6400.04%
2024/07/120.123.3000.0023.250.13,2510.00%
2024/07/1000.00223.5023.60-23,512-0.06%
2024/07/04124.0000.0023.4513,7140.03%
2024/06/2800.00123.2023.20-13,794-0.03%
2024/06/26124.1500.0024.1014,0510.02%
2024/06/25124.3500.0024.4014,4420.02%
2024/06/19224.4300.0024.7024,8370.04%
2024/06/14124.95324.9024.85-24,962-0.04%
2024/06/1200.00123.7023.70-15,155-0.02%
2024/06/07124.3000.0024.3015,1960.02%
2024/05/2800.000.123.4523.50-0.15,5470.00%
2024/05/2300.00423.2623.20-45,530-0.07%
2024/05/2100.000.224.7024.55-0.25,5320.00%
2024/05/17524.7100.0024.5555,6090.09%
2024/05/140.123.0500.0023.150.15,5340.00%
2024/05/080.123.651323.5523.55-135,425-0.24%
2024/05/070.124.7000.0024.900.15,3590.00%
2024/05/031.125.2000.0025.101.15,2470.02%
2024/05/0200.00125.6025.50-15,195-0.02%
2024/04/3000.001024.2024.55-105,121-0.20%
2024/04/29825.58125.3025.4575,0540.14%
2024/04/26324.3000.0024.4534,9820.06%
2024/04/23224.7000.0025.1524,8080.04%
2024/04/222.227.96225.6325.400.24,7000.00%
2024/04/19226.451627.4127.00-144,410-0.32%
2024/04/18229.2500.0028.9524,1160.05%
2024/04/16125.40123.7024.7003,6250.00%
2024/04/15223.4000.0023.6523,5190.06%
2024/04/091221.73521.6021.6073,3220.21%
2024/04/0800.00721.3021.40-73,383-0.21%
2024/04/031021.0000.0021.00103,3580.30%
2024/04/01120.8000.0020.9513,3680.03%
2024/03/297021.117020.9120.7503,3060.00%
2024/03/282022.531022.5022.90103,1200.32%
2024/03/27120.308.721.3221.55-7.72,748-0.28%
2024/03/2600.00719.2419.60-72,521-0.28%
2024/03/22519.8500.0019.7052,6900.19%
2024/03/18119.951019.9520.10-93,188-0.28%
2024/03/15120.3500.0020.5013,1770.03%
2024/03/12119.70219.7019.75-12,888-0.03%
2024/03/11219.6500.0019.9022,8270.07%
2024/03/08318.6700.0018.4032,6740.11%
2024/03/0733.118.932018.9018.9513.12,6320.50%
2024/03/068.918.7300.0018.808.92,5620.35%
2024/03/05417.8900.0018.1042,3840.17%
建國 相關文章
建國 相關影音