9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    97.0
  • 漲跌
    ▼0.7
  • 漲幅
    -0.72%
  • 成交量
    570
  • 產業
    上市 營建類股
  • 369人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長虹 (5534)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/267580859095100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24295.90495.9097.70-21,064-0.19%
2025/02/212.296.121997.6496.20-16.81,099-1.53%
2025/02/20195.50294.7596.00-11,119-0.09%
2025/02/190.193.500.492.9093.30-0.41,134-0.04%
2025/02/17591.5600.0093.1051,1610.43%
2025/02/13590.08290.0090.3031,1570.26%
2025/02/1200.00189.9089.10-11,160-0.09%
2025/02/1000.00388.6389.70-31,144-0.26%
2025/02/07187.0000.0085.8011,1190.09%
2025/02/0600.00288.1088.30-21,099-0.18%
2025/02/040.683.9900.0083.200.61,0940.05%
2025/01/22183.90183.7083.9001,1320.00%
2025/01/150.181.6000.0080.300.11,2560.00%
2025/01/140.181.8000.0081.600.11,2610.01%
2025/01/130.280.9000.0081.300.21,2950.02%
2025/01/100.182.7000.0082.700.11,2910.01%
2025/01/093.483.4500.0083.203.41,3040.26%
2025/01/080.284.6200.0084.800.21,3110.02%
2025/01/07184.4000.0084.4011,3200.08%
2025/01/030.285.5800.0085.000.21,3380.01%
2024/12/315.585.45285.8085.903.51,3560.26%
2024/12/301.186.68187.1086.400.11,3620.00%
2024/12/273.185.8000.0085.303.11,3610.23%
2024/12/263.287.07387.7386.800.21,3720.01%
2024/12/250.286.1500.0086.500.21,3820.01%
2024/12/240.286.5500.0086.200.21,3890.01%
2024/12/20386.20188.9084.8021,4420.14%
2024/12/18185.0200.0084.7011,6100.06%
2024/12/17187.4100.0087.0011,5910.06%
2024/12/1600.00189.4087.80-11,586-0.06%
2024/12/131.387.9000.0086.801.31,5910.08%
2024/12/12188.00188.9088.5001,5980.00%
2024/12/090.389.0300.0088.300.31,6890.02%
2024/12/050.187.5000.0087.600.11,6800.00%
2024/12/030.287.8000.0087.900.21,6930.01%
2024/12/02188.3000.0088.2011,7030.06%
2024/11/29189.3000.0089.5011,7030.06%
2024/11/27289.1000.0086.8021,6960.12%
2024/11/2500.00392.5091.50-31,686-0.18%
2024/11/22389.40288.8590.0011,6710.06%
2024/11/211.185.23186.8087.300.11,6580.01%
2024/11/200.183.5000.0084.200.11,6800.01%
2024/11/180.782.7300.0081.800.71,6760.04%
2024/11/15183.40282.1081.60-11,687-0.06%
2024/11/140.381.8700.0080.100.31,6770.02%
2024/11/1300.00283.4083.20-21,661-0.12%
2024/11/121.285.141184.7084.60-9.81,671-0.59%
2024/11/080.188.2000.0087.500.11,6760.01%
2024/11/070.188.9400.0088.900.11,6940.01%
2024/11/060.188.0000.0088.300.11,7130.00%
2024/11/040.189.2000.0089.000.11,8430.00%
2024/11/0100.00489.2891.20-41,919-0.21%
2024/10/300.187.3000.0087.500.11,9840.01%
2024/10/290.186.6000.0086.100.12,0510.00%
2024/10/28188.0000.0087.9012,0800.05%
2024/10/25188.50189.9089.9002,1240.00%
2024/10/24191.9000.0090.1012,1680.05%
2024/10/230.692.7200.0092.300.62,1590.03%
2024/10/21194.8000.0095.0012,2310.04%
2024/10/18595.6000.0095.1052,2560.22%
2024/10/1100.00198.2097.20-12,467-0.04%
2024/10/09196.6000.0096.3012,4780.04%
2024/10/08099.5000.0097.5002,4930.00%
2024/10/070.198.3000.0099.900.12,4940.00%
2024/10/04697.5000.0097.1062,5010.24%
2024/09/3000.001100.5099.00-12,519-0.04%
2024/09/27298.901.199.8098.600.92,5230.04%
2024/09/26199.1000.0099.2012,5360.04%
2024/09/251.499.4300.0098.301.42,5590.05%
2024/09/24199.201101.0099.0002,5580.00%
2024/09/23496.4600.0099.0042,5580.16%
2024/09/201.5101.433103.3399.00-1.52,479-0.06%
2024/09/180.1107.5000.00107.000.12,3950.00%
2024/09/160.7105.6100.00106.000.72,4090.03%
2024/09/131.7103.7300.00103.501.72,4070.07%
2024/09/121.2103.1300.00103.001.22,4080.05%
2024/09/110.2103.1700.00105.000.22,3790.01%
2024/09/101.1107.911106.00106.000.12,3470.00%
2024/09/090.2108.2500.00109.000.22,3540.01%
2024/09/066.2110.8400.00110.006.22,3740.26%
2024/09/033114.8300.00114.5032,4120.12%
2024/09/020116.0000.00115.5002,4190.00%
2024/08/301115.0000.00115.0012,4200.04%
2024/08/270.3115.0000.00113.500.32,4760.01%
2024/08/260.1113.7600.00112.500.12,5030.00%
2024/08/235.3114.101113.50113.504.32,5230.17%
2024/08/221115.5000.00116.0012,5000.04%
2024/08/201128.5000.00128.0012,4410.04%
2024/08/150.5132.5000.00129.000.52,5980.02%
2024/08/1300.000.1126.50126.50-0.12,7360.00%
2024/08/071123.003124.33126.00-22,862-0.07%
2024/08/062118.001127.50118.5012,8810.03%
2024/08/051121.502124.00129.00-12,834-0.04%
2024/08/023142.834139.50135.00-12,806-0.04%
2024/08/012139.002146.25147.5002,8230.00%
2024/07/315142.0000.00136.5052,8900.17%
2024/07/293135.504136.88140.00-12,964-0.03%
2024/07/231129.502130.00130.50-13,003-0.03%
2024/07/182132.502134.00133.5003,1510.00%
2024/07/1700.002133.00131.50-23,189-0.06%
2024/07/162128.501128.50127.5013,2850.03%
2024/07/151120.000.1123.57125.500.93,4460.03%
2024/07/120.1118.250.1119.00119.5003,5400.00%
2024/07/1100.000.1122.50121.00-0.13,5990.00%
2024/07/1000.001.1117.18121.00-1.13,656-0.03%
2024/07/090.1114.0000.00115.000.13,7050.00%
2024/07/080.2114.0000.00115.000.23,7430.00%
2024/07/030.1114.7100.00115.000.13,8540.00%
2024/07/020.1113.7500.00116.000.13,8690.00%
2024/07/0100.002113.75114.50-23,863-0.05%
2024/06/282.4111.3300.00109.502.43,8550.06%
2024/06/270.1112.381113.00112.50-0.93,843-0.02%
2024/06/260115.5000.00115.0003,8250.00%
2024/06/2400.000118.50118.0003,8290.00%
2024/06/210.1118.2500.00117.500.13,8330.00%
2024/06/201.1118.050120.50120.5013,8270.03%
2024/06/170.1119.2500.00118.500.13,8370.00%
2024/06/130.3116.9400.00116.500.33,8340.01%
2024/06/120.1117.2700.00118.500.13,8110.00%
2024/06/110.1121.5000.00120.500.13,7890.00%
2024/06/071125.5000.00125.0013,8100.03%
2024/06/030.1122.712124.50127.50-1.93,740-0.05%
2024/05/3100.001123.98121.50-13,703-0.03%
2024/05/3000.001120.00120.00-13,654-0.03%
2024/05/290115.501120.50117.50-13,623-0.03%
2024/05/280117.0000.00116.5003,5870.00%
2024/05/240.1114.002116.00114.50-1.93,555-0.05%
2024/05/232.3117.3800.00115.502.33,5200.06%
2024/05/223.1128.622124.50123.501.13,4020.03%
2024/05/212129.0000.00127.5023,3270.06%
2024/05/201134.501134.95135.0003,2510.00%
2024/05/170123.5000.00128.5003,1100.00%
2024/05/140.1122.0000.00119.500.12,9880.00%
2024/05/101.3118.2300.00117.501.32,8430.05%
2024/05/091.4122.3900.00122.001.42,7630.05%
2024/05/080.2124.251125.50126.00-0.82,724-0.03%
2024/05/073131.331129.00129.0022,6560.08%
2024/05/061139.394138.25138.00-32,544-0.12%
2024/05/033135.826134.33136.00-32,386-0.13%
2024/04/301126.0100.00128.0012,1770.05%
2024/04/291130.002136.00129.50-12,119-0.05%
2024/04/260127.502130.00127.50-22,034-0.10%
2024/04/252123.7500.00123.0021,9030.11%
2024/04/241124.5000.00125.0011,7950.06%
2024/04/2300.0012122.50126.00-121,734-0.69%
2024/04/224131.752127.50124.5021,6470.12%
2024/04/194120.634119.00123.0001,4510.00%
2024/04/1800.001119.00119.00-11,236-0.08%
2024/04/1700.004108.50108.50-41,092-0.37%
2024/04/162100.0000.00100.5021,0100.20%
2024/04/1500.004105.50104.00-4935-0.43%
2024/04/1200.002100.0099.00-2859-0.23%
2024/04/1100.00297.5098.80-2815-0.25%
2024/04/10696.17297.0096.4047500.53%
2024/04/0800.001492.3492.60-14657-2.13%
2024/04/0100.00389.7089.70-3585-0.51%
2024/03/28787.9100.0087.8075581.25%
2024/03/2700.00387.5087.90-3546-0.55%
2024/03/26785.8300.0086.1075281.32%
2024/03/2500.001786.0486.00-17517-3.29%
2024/03/22184.3000.0085.1015090.20%
2024/03/20183.6000.0083.7014910.20%
2024/03/19184.0000.0084.0014840.21%
2024/03/14182.60183.3083.5004520.00%
長虹 相關文章