陸海 (5603)-永豐金-竹北券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	22.88	0	0.00	22.90	2	314	0.64%
2024/04/30	0	0.00	1	23.10	23.05	-1	320	-0.31%
2024/04/24	1	22.70	0	0.00	22.75	1	312	0.32%
2024/04/23	1	22.70	0	0.00	22.75	1	312	0.32%
2024/04/16	5	22.27	0	0.00	22.25	5	311	1.60%
2024/04/15	0	0.00	1	22.85	22.70	-1	311	-0.32%
2024/04/11	1	23.05	0	0.00	23.15	1	316	0.32%
2024/04/09	1	23.75	0	0.00	23.65	1	328	0.30%
2024/04/01	1	24.10	0	0.00	24.05	1	322	0.31%
2024/03/25	0	23.40	0	0.00	23.50	0	292	0.00%
2024/03/22	0	22.65	0	0.00	22.65	0	277	0.00%
2024/03/20	1	22.25	0	0.00	22.25	1	278	0.36%
2024/03/19	1	22.40	0	0.00	22.40	1	279	0.36%
2024/03/15	0	0.00	1	22.40	22.40	-1	286	-0.35%
2024/03/13	1	22.45	0	0.00	22.30	1	294	0.34%
2024/03/11	0	0.00	1	22.15	22.20	-1	311	-0.32%
2024/03/08	1	22.30	4	22.40	22.25	-3	414	-0.72%
2024/03/07	1	22.45	0	0.00	22.40	1	456	0.22%
2024/03/06	3	22.65	0	0.00	22.60	3	458	0.65%
2024/03/04	0	22.60	0	0.00	22.60	0	455	0.00%
2024/02/29	0	0.00	1	22.35	22.45	-1	465	-0.21%
2024/02/05	1	22.25	0	0.00	22.25	1	431	0.23%
2023/12/19	0	0.00	4	22.20	22.05	-4	336	-1.19%
2023/12/12	4	22.38	0	0.00	22.30	4	326	1.23%
2023/12/11	0	0.00	5	22.12	22.10	-5	325	-1.53%
2023/12/07	0	0.00	7	22.60	22.60	-7	312	-2.24%
2023/12/05	12	23.75	2	24.30	23.90	10	282	3.54%
2023/11/29	0.1	21.65	0	0.00	21.55	0.1	130	0.05%
2023/11/22	0	0.00	6	21.00	21.05	-6	125	-4.77%
2023/11/21	4	20.88	0	0.00	20.90	4	125	3.18%
2023/09/18	0	0.00	2	20.40	20.45	-2	188	-1.06%
2023/09/13	1	19.75	0	0.00	19.95	1	184	0.54%
2023/09/05	1	19.95	0	0.00	19.95	1	208	0.48%
2023/08/30	0	0.00	18.1	20.29	20.65	-18.1	230	-7.86%
2023/08/29	0	0.00	0	19.90	19.70	0	217	0.00%
2023/08/28	1	19.95	1.2	19.85	19.70	-0.2	216	-0.10%
2023/08/25	14	20.75	0	0.00	20.75	14	215	6.51%
2023/08/23	4	20.74	0	0.00	20.70	4	212	1.89%
2023/07/04	1	21.50	0	0.00	21.35	1	216	0.46%
2023/06/21	0	0.00	0.6	21.15	21.15	-0.6	218	-0.27%
2023/06/12	0	0.00	3.9	21.55	21.65	-3.9	294	-1.33%
2023/05/18	1	20.75	0	0.00	20.65	1	329	0.30%
2023/04/25	1	21.40	0	0.00	21.35	1	378	0.26%
2023/03/20	0	21.55	0	0.00	21.35	0	436	0.00%
2023/03/17	5	21.02	0	0.00	21.55	5	435	1.15%
2023/03/03	43	24.18	43	24.16	24.15	0	456	0.00%
2023/02/24	0	0.00	1	23.45	23.45	-1	439	-0.23%
2023/02/23	0	0.00	0.3	23.65	23.60	-0.3	434	-0.07%
2023/02/07	3	23.05	0	0.00	23.05	3	454	0.66%
2023/02/06	0.1	23.15	0	0.00	23.15	0.1	455	0.01%
2022/10/14	0	0.00	0.3	20.95	20.60	-0.3	682	-0.04%
2022/09/05	3	28.87	4	28.50	28.50	-1	751	-0.13%
2022/09/02	9	29.73	10	29.11	29.05	-1	750	-0.13%
2022/09/01	4	30.39	4	30.08	29.95	0	740	0.00%
2022/08/31	17	31.17	17	30.83	30.90	0	725	0.00%
2022/08/30	2	31.85	3	33.18	32.00	-1	700	-0.14%
2022/08/26	2	46.65	0	0.00	46.80	2	610	0.33%
2022/08/25	1	45.95	0	0.00	46.15	1	563	0.18%
2022/08/24	1	45.35	0	0.00	45.45	1	546	0.18%
2022/07/20	0	0.00	1	39.30	38.75	-1	755	-0.13%
2022/06/20	1	38.85	0	0.00	38.45	1	2,394	0.04%
2022/06/10	1	45.30	0	0.00	45.30	1	2,441	0.04%
2022/05/12	1	47.40	1	46.10	45.70	0	3,158	0.00%
2022/05/09	2	50.00	0	0.00	49.75	2	3,108	0.06%
2022/05/06	5	50.70	0	0.00	51.20	5	3,093	0.16%
2022/05/04	0	0.00	1	51.60	51.30	-1	3,069	-0.03%
2022/05/03	4	50.65	3	51.00	51.20	1	3,049	0.03%
2022/04/27	4	50.30	7	49.86	50.00	-3	2,972	-0.10%
2022/04/26	1	53.90	0	0.00	52.40	1	2,924	0.03%
2022/04/25	0	0.00	3	52.23	52.40	-3	2,903	-0.10%
2022/04/20	3	54.50	3	53.87	53.10	0	2,832	0.00%
2022/04/18	2	54.40	1	52.00	52.90	1	2,721	0.04%
2022/04/13	1	57.20	0	0.00	57.40	1	2,591	0.04%
2022/04/12	1	55.00	1	54.60	55.00	0	2,556	0.00%
2022/04/08	1	53.10	0	0.00	54.00	1	2,498	0.04%
2022/04/07	0	0.00	1	52.50	51.20	-1	2,462	-0.04%
2022/04/06	0	0.00	3	54.00	55.10	-3	2,399	-0.13%
2022/04/01	1	50.50	0	0.00	50.70	1	2,332	0.04%
2022/03/31	3	50.08	1	48.60	49.50	2	2,288	0.09%
2022/03/30	1	49.60	1	50.00	50.10	0	2,228	0.00%
2022/03/29	7	47.76	6	47.66	49.00	1	2,021	0.05%
2022/03/28	8	45.49	31	45.14	46.40	-23	1,649	-1.39%
2022/03/23	0	0.00	1	34.95	34.95	-1	1,243	-0.08%
2022/03/21	5	34.70	0	0.00	35.10	5	1,225	0.41%
2022/03/17	5	34.15	0	0.00	34.65	5	1,215	0.41%
2022/03/10	11	35.59	6	35.45	35.55	5	1,001	0.50%
2022/03/09	1	35.20	0	0.00	36.00	1	853	0.12%
2022/03/04	1	35.15	0	0.00	34.80	1	697	0.14%
2022/02/25	0	0.00	2	35.08	34.20	-2	631	-0.32%
2022/02/22	5	33.55	1	34.40	33.25	4	532	0.75%
2022/02/21	10	36.33	1.1	35.70	34.95	8.9	515	1.72%
2022/02/18	0	0.00	4.1	33.92	34.25	-4.1	415	-0.98%
2021/12/28	0	0.00	2	32.10	32.10	-2	540	-0.37%
2021/12/21	12	32.51	13	32.88	33.00	-1	574	-0.17%
2021/12/20	1	32.15	0	0.00	32.10	1	578	0.17%
2021/12/14	0	0.00	0	31.30	30.95	0	601	-0.01%
2021/11/22	0	0.00	1.2	31.12	31.65	-1.2	719	-0.16%
2021/11/18	0	0.00	4	31.43	31.35	-4	774	-0.52%
2021/11/17	1	31.45	47	31.50	31.55	-46	800	-5.74%
2021/11/15	0	30.75	0	0.00	31.10	0	780	0.01%
2021/11/05	2	31.35	0	0.00	31.95	2	732	0.27%
2021/11/04	1	31.40	0	0.00	31.55	1	729	0.14%
2021/11/03	13	31.41	0	0.00	31.40	13	739	1.76%
2021/10/29	1	31.35	1	31.55	31.30	0	750	0.00%
2021/10/13	0	0.00	1	26.10	26.00	-1	852	-0.12%
2021/09/13	0	0.00	6	31.35	31.00	-6	2,629	-0.23%
2021/08/31	0	0.00	1	30.70	30.90	-1	3,640	-0.03%
2021/08/30	0	0.00	1	30.50	30.30	-1	3,668	-0.03%
2021/08/27	2	30.45	3	30.55	30.45	-1	3,687	-0.03%
2021/08/24	3	30.95	0	0.00	30.55	3	3,890	0.08%
2021/07/30	4	31.14	0	0.00	30.55	4	6,041	0.07%
2021/07/29	0	0.00	1	30.70	32.25	-1	6,040	-0.02%
2021/07/28	27	31.23	0	0.00	30.30	27	6,044	0.45%
2021/07/27	2	31.68	0	0.00	31.05	2	6,074	0.03%
2021/07/22	1	31.50	0	0.00	32.25	1	6,128	0.02%
2021/07/21	1	31.50	0	0.00	31.75	1	6,133	0.02%
2021/07/20	1	32.50	0	0.00	32.95	1	6,185	0.02%
2021/07/19	1	34.50	0	0.00	33.95	1	6,212	0.02%
2021/07/16	21	35.85	20	34.65	34.30	1	6,339	0.02%
2021/07/15	1	35.95	0	0.00	36.25	1	6,402	0.02%
2021/07/14	0	0.00	3	34.08	34.45	-3	6,378	-0.05%
2021/07/13	1	34.90	1	34.00	33.50	0	6,456	0.00%
2021/07/07	2	38.45	0	0.00	37.85	2	6,440	0.03%
2021/07/06	2	39.70	0	0.00	39.10	2	6,417	0.03%
2021/07/05	11	37.80	10	38.30	39.00	1	6,367	0.02%
2021/07/01	2	39.88	0	0.00	39.50	2	6,338	0.03%
2021/06/30	1	41.00	0	0.00	40.35	1	6,254	0.02%
2021/06/29	1	40.50	0	0.00	39.10	1	6,179	0.02%
2021/06/28	0	0.00	2	43.15	41.95	-2	6,109	-0.03%
2021/06/25	20	42.43	21	42.10	41.35	-1	6,035	-0.02%
2021/06/24	7	41.83	6	41.15	42.15	1	5,954	0.02%
2021/06/23	3	42.05	6	43.03	40.90	-3	5,799	-0.05%
2021/06/22	10	48.44	7	49.04	45.40	3	5,678	0.05%
2021/06/21	5	45.18	3	45.58	45.85	2	5,252	0.04%
2021/06/18	3	40.80	3	41.07	41.70	0	5,121	0.00%
2021/06/17	1	37.85	1	38.15	37.95	0	4,892	0.00%
2021/06/16	3	38.93	4	38.39	36.60	-1	4,795	-0.02%
2021/06/15	0	0.00	3	35.97	36.95	-3	4,492	-0.07%
2021/06/11	1	32.60	0	0.00	33.60	1	4,423	0.02%
2021/06/07	0	0.00	4	32.06	31.55	-4	4,476	-0.09%
2021/06/04	1	32.00	0	0.00	32.00	1	4,470	0.02%
2021/06/03	0	0.00	1	32.15	32.95	-1	4,457	-0.02%
2021/06/01	1	31.40	0	0.00	32.65	1	4,478	0.02%
2021/05/28	3	32.72	1	30.90	31.85	2	4,108	0.05%
2021/05/27	0	0.00	3	29.90	29.90	-3	3,648	-0.08%
2021/05/26	1	26.35	3	27.20	27.20	-2	3,326	-0.06%
2021/05/25	2	24.68	0	0.00	24.75	2	3,015	0.07%
2021/05/24	2	25.00	1	25.60	25.60	1	2,702	0.04%
2021/05/21	20	22.64	23	22.89	23.30	-3	2,574	-0.12%
2021/05/20	30	21.92	30	22.08	22.10	0	2,540	0.00%
2021/05/19	30	21.72	40	21.90	21.90	-10	2,595	-0.39%
2021/05/18	70	21.87	60	21.90	21.95	10	2,599	0.38%
2021/05/17	0	0.00	32	19.11	21.50	-32	2,538	-1.26%
2021/05/12	20	21.50	20	20.15	20.75	0	2,484	0.00%
2021/05/11	45	22.79	45	22.26	22.35	0	2,459	0.00%
2021/05/06	1	22.35	1	22.15	22.10	0	2,385	0.00%
2021/05/05	0	0.00	1	22.00	21.90	-1	2,377	-0.04%
2021/05/03	1	24.25	23	24.50	23.95	-22	2,316	-0.95%
2021/04/28	0	0.00	13	24.40	24.05	-13	2,266	-0.57%
2021/04/27	10	24.70	10	24.35	24.20	0	2,263	0.00%
2021/04/26	1	25.00	1	26.20	24.45	0	2,242	0.00%
2021/04/22	4	26.28	7	27.00	23.80	-3	2,160	-0.14%
2021/04/21	0	0.00	5	25.20	25.50	-5	2,026	-0.25%
2021/04/20	17	23.99	15.2	23.93	23.85	1.8	1,931	0.09%
2021/04/19	1.2	25.42	3	25.72	25.00	-1.8	1,887	-0.09%
2021/04/16	1	23.40	0	0.00	24.00	1	1,779	0.06%
2021/04/14	0	0.00	1	22.00	22.30	-1	1,722	-0.06%
2021/04/09	5	22.26	1.1	22.32	22.55	3.9	1,695	0.23%
2021/04/08	2.1	21.98	3	22.15	22.55	-0.9	1,672	-0.05%
2021/04/07	11	21.93	0	0.00	22.05	11	1,663	0.66%
2021/04/06	50	22.22	0	0.00	22.05	50	1,831	2.73%
2021/04/01	1	21.70	2.1	22.09	21.95	-1.1	1,909	-0.06%
2021/03/31	1.6	22.14	1.1	22.35	22.20	0.5	1,917	0.03%
2021/03/30	6.1	21.95	4	22.39	22.00	2.1	1,913	0.11%
2021/03/29	0	0.00	1	22.00	21.60	-1	1,875	-0.05%
2021/03/25	1	20.50	0	0.00	20.50	1	1,938	0.05%
2021/03/22	1	21.90	0	0.00	21.65	1	2,473	0.04%
2021/03/18	10	21.00	0	0.00	21.00	10	2,414	0.41%
2021/03/16	2	21.30	0	0.00	21.10	2	2,413	0.08%
2021/03/08	0	0.00	20	21.00	20.85	-20	2,396	-0.83%
2021/03/05	20	20.78	0	0.00	20.80	20	2,389	0.84%
2021/03/02	0	0.00	6	19.80	19.80	-6	2,444	-0.25%
2021/02/19	1	20.10	5	20.10	19.75	-4	2,961	-0.14%
2021/02/17	0	0.00	1	17.60	17.25	-1	3,117	-0.03%
2021/02/02	1	16.30	0	0.00	16.15	1	3,558	0.03%
2021/01/29	0	0.00	2	15.40	15.15	-2	3,606	-0.06%
2021/01/15	0	0.00	5	17.35	17.05	-5	4,118	-0.12%
2020/12/30	5	20.87	10	21.00	20.60	-5	4,964	-0.10%
2020/12/29	10	21.30	1	22.00	21.30	9	5,000	0.18%
2020/12/28	0	0.00	3	20.65	20.60	-3	4,934	-0.06%
2020/12/22	1	20.10	0	0.00	19.10	1	4,832	0.02%
2020/12/21	4	21.43	3	20.87	20.55	1	4,779	0.02%
2020/12/18	0	0.00	4	20.98	20.55	-4	4,690	-0.09%
2020/12/17	20	20.96	22	20.60	20.55	-2	4,648	-0.04%
2020/12/16	23	21.75	22	22.21	21.50	1	4,552	0.02%
2020/12/15	0	0.00	1	19.35	20.25	-1	4,146	-0.02%
2020/12/11	0	0.00	2	19.18	18.65	-2	4,084	-0.05%
2020/12/10	0	0.00	2	19.70	19.10	-2	4,068	-0.05%
2020/12/08	5	19.95	5	20.10	20.00	0	4,039	0.00%
2020/12/04	1	19.65	0	0.00	19.55	1	3,962	0.03%
2020/12/01	1	19.75	1	20.05	20.05	0	3,874	0.00%
2020/11/30	1	20.65	0	0.00	20.70	1	3,815	0.03%
2020/11/27	1	21.50	1	21.40	21.50	0	3,754	0.00%
2020/11/26	6	21.06	0	0.00	21.10	6	3,709	0.16%
2020/11/25	13	21.77	14	21.88	21.70	-1	3,615	-0.03%
2020/11/24	1	20.90	0	0.00	21.25	1	3,387	0.03%
2020/11/20	0	0.00	11	17.40	17.60	-11	3,117	-0.35%
2020/11/18	21	17.22	20	17.45	17.20	1	3,029	0.03%
2020/11/17	1	18.00	0	0.00	17.70	1	2,955	0.03%
2020/11/13	10	19.00	0	0.00	18.55	10	2,674	0.37%
2020/11/12	0	0.00	5	18.61	18.60	-5	2,565	-0.19%
2020/11/11	2	21.60	1.5	20.68	20.65	0.5	2,447	0.02%
2020/11/10	0	0.00	1	23.90	22.90	-1	2,252	-0.04%
2020/11/09	2	24.90	0	0.00	25.40	2	2,211	0.09%
2020/11/05	3	23.57	0	0.00	24.15	3	2,136	0.14%
2020/11/03	5	21.60	0	0.00	21.70	5	2,062	0.24%
2020/10/27	0	0.00	1	23.70	22.10	-1	1,914	-0.05%
2020/10/26	5	23.10	0	0.00	23.90	5	1,721	0.29%
2020/10/14	10	16.90	12	16.68	16.55	-2	1,171	-0.17%
2020/10/13	4	15.95	4	16.83	16.70	0	1,090	0.00%
2020/10/12	4	14.90	0	0.00	15.55	4	806	0.50%
2020/10/08	8.1	13.48	0	0.00	14.15	8.1	637	1.27%
2020/10/05	5	12.75	5	12.80	12.85	0	422	0.00%
2020/08/07	0	0.00	2	10.50	10.70	-2	116	-1.72%
2020/08/05	0	0.00	2	10.20	10.20	-2	114	-1.75%
2020/07/09	0	0.00	2	9.43	9.50	-2	109	-1.82%
2020/06/23	1	9.39	0	0.00	9.39	1	110	0.91%
2020/03/13	0	0.00	1	10.10	10.00	-1	31	-3.20%
2019/02/11	0	0.00	2	10.80	10.80	-2	100	-1.99%
2018/08/09	0	0.00	3	12.10	12.10	-3	97	-3.07%
2018/08/03	0	0.00	0.3	12.10	12.00	-0.3	103	-0.33%
2018/02/05	1	12.30	0	0.00	12.45	1	120	0.83%