鳳凰 (5706)-永豐金-竹北券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.1
漲跌
▲2.6
漲幅
+3.44%
成交量
1,936張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.4	78.08	0	0.00	78.10	0.4	1,534	0.02%
2024/05/09	0	0.00	1	75.50	75.50	-1	1,506	-0.07%
2024/05/08	0.2	75.95	0	0.00	75.60	0.2	1,502	0.01%
2024/05/07	1.2	76.67	0	0.00	75.90	1.2	1,496	0.08%
2024/05/06	0.4	78.25	0	0.00	77.50	0.4	1,498	0.03%
2024/05/03	0.6	78.72	0	0.00	78.60	0.6	1,486	0.04%
2024/05/02	2.2	79.40	5	79.24	80.00	-2.8	1,463	-0.19%
2024/04/30	3.2	76.96	0	0.00	77.70	3.2	1,405	0.23%
2024/04/26	0.2	79.00	0.3	79.50	79.70	-0.1	1,233	-0.01%
2024/04/25	4.3	78.88	5.6	78.90	78.50	-1.3	1,139	-0.11%
2024/04/24	0.1	72.85	1.4	75.47	76.30	-1.3	920	-0.14%
2024/04/23	0	0.00	0.1	72.40	73.10	-0.1	828	-0.01%
2024/04/18	0.4	69.20	0	0.00	69.80	0.4	744	0.05%
2024/04/17	0.1	69.00	0	0.00	69.30	0.1	748	0.01%
2024/04/16	0.2	69.00	0	0.00	68.40	0.2	752	0.02%
2024/04/15	0.1	71.90	0	0.00	71.60	0.1	746	0.01%
2024/04/12	2.7	72.80	3	72.57	73.10	-0.4	754	-0.05%
2024/04/11	2	75.05	13	75.53	74.10	-11	727	-1.51%
2024/04/10	0	0.00	2	69.10	69.10	-2	587	-0.34%
2024/04/09	0.1	67.80	0	0.00	68.00	0.1	591	0.02%
2024/04/08	0.1	67.50	0	0.00	67.70	0.1	601	0.02%
2024/04/03	0.2	67.80	0	68.20	67.70	0.1	659	0.02%
2024/04/02	0	68.40	0.1	68.30	68.60	-0.1	658	-0.02%
2024/04/01	0.1	69.20	0	0.00	68.90	0.1	661	0.02%
2024/03/28	5.2	69.28	9	69.17	69.10	-3.8	660	-0.58%
2024/03/27	0.3	68.57	0	0.00	68.90	0.3	659	0.05%
2024/03/26	0.5	68.02	0.5	67.70	67.50	0	654	0.01%
2024/03/25	0.6	68.75	0	0.00	68.70	0.6	660	0.08%
2024/03/22	0	68.50	0	0.00	68.40	0	662	0.00%
2024/03/21	8.6	68.42	9	68.34	68.30	-0.4	660	-0.06%
2024/03/20	1	66.80	1	67.50	67.80	0	661	0.00%
2024/03/19	3	66.70	2	66.70	67.40	1	663	0.15%
2024/03/18	0	0.00	1	66.50	66.40	-1	664	-0.15%
2024/03/15	1	68.00	6	69.45	67.60	-5	677	-0.74%
2024/03/13	0	67.10	0	0.00	67.20	0	648	0.00%
2024/03/12	0	67.80	0	0.00	68.00	0	653	0.00%
2024/03/08	0.1	61.51	0	0.00	60.80	0.1	635	0.02%
2024/03/06	0	62.60	0	0.00	62.30	0	650	0.00%
2024/03/05	0.1	62.91	0	0.00	63.50	0.1	669	0.01%
2024/03/01	0	0.00	1	62.00	61.90	-1	693	-0.14%
2024/02/27	0.1	61.65	0	0.00	61.40	0.1	840	0.01%
2024/02/23	0	61.50	0	0.00	61.50	0	1,132	0.00%
2024/02/22	1	62.00	0	0.00	62.00	1	1,215	0.08%
2024/02/20	0	63.50	0	0.00	62.80	0	1,698	0.00%
2024/02/16	0.1	63.65	5	63.64	63.70	-4.9	1,910	-0.25%
2024/02/02	1	68.50	1.1	69.95	68.40	-0.1	1,963	-0.01%
2024/01/31	0	0.00	0.2	68.60	68.40	-0.2	1,993	-0.01%
2024/01/30	2	68.80	0	0.00	68.80	2	2,042	0.10%
2024/01/29	2	69.00	0	0.00	68.90	2	2,134	0.09%
2024/01/25	1	68.50	9	67.78	67.60	-8	2,178	-0.37%
2024/01/24	0	0.00	0.1	68.60	68.50	-0.1	2,274	0.00%
2024/01/23	1	67.50	0	0.00	67.50	1	2,302	0.04%
2024/01/19	0	0.00	0.2	67.90	67.80	-0.2	2,328	-0.01%
2024/01/18	1	67.50	0	0.00	67.50	1	2,361	0.04%
2024/01/17	2	68.00	0	0.00	67.70	2	2,389	0.08%
2024/01/16	2.2	68.65	0	0.00	67.40	2.2	2,417	0.09%
2024/01/15	2.2	70.36	1	71.00	70.40	1.2	2,411	0.05%
2024/01/05	0	0.00	2.3	74.63	74.00	-2.3	2,424	-0.09%
2023/12/29	1	73.70	0	0.00	73.50	1	2,407	0.04%
2023/12/28	0.1	71.80	0	0.00	71.30	0.1	2,358	0.00%
2023/12/27	0	0.00	5	71.90	72.00	-5	2,361	-0.21%
2023/12/22	0.1	71.30	0	0.00	71.00	0.1	2,371	0.00%
2023/12/21	0	0.00	0.1	71.65	71.20	-0.1	2,373	0.00%
2023/12/20	0	0.00	1	70.80	71.80	-1	2,375	-0.04%
2023/12/19	0.1	70.00	0	0.00	70.20	0.1	2,371	0.00%
2023/12/18	1.1	70.92	0	0.00	70.80	1.1	2,373	0.05%
2023/12/15	0.3	71.72	0	0.00	71.40	0.3	2,377	0.01%
2023/12/14	0.1	72.40	0	0.00	71.60	0.1	2,375	0.00%
2023/12/12	0.2	73.45	0	0.00	72.10	0.2	2,379	0.01%
2023/12/11	1.4	74.42	0	0.00	73.90	1.4	2,375	0.06%
2023/12/08	0.1	74.80	0	0.00	74.40	0.1	2,411	0.00%
2023/12/07	0.1	75.45	0	0.00	75.00	0.1	2,412	0.00%
2023/12/05	0.1	74.55	0.1	74.60	73.90	0	2,396	0.00%
2023/12/01	0.4	74.81	0	0.00	74.30	0.4	2,389	0.02%
2023/11/30	4.1	75.08	0	0.00	74.30	4.1	2,386	0.17%
2023/11/28	3	74.20	0	0.00	74.80	3	2,371	0.13%
2023/11/27	1	73.30	0	0.00	73.00	1	2,368	0.04%
2023/11/24	2	76.00	2	76.20	75.10	0	2,338	0.00%
2023/11/22	1	78.70	2	81.25	78.50	-1	2,199	-0.05%
2023/11/20	5	77.94	1	75.60	76.50	4	2,078	0.19%
2023/11/17	5	79.16	30	81.17	82.60	-25	1,878	-1.33%
2023/11/16	1	73.80	2	71.60	75.10	-1	1,634	-0.06%
2023/11/15	1	68.50	1	69.00	69.10	0	1,434	0.00%
2023/11/14	0	0.00	1	69.40	67.90	-1	1,440	-0.07%
2023/11/13	2	68.15	0	0.00	69.50	2	1,458	0.14%
2023/11/10	0	67.60	0	0.00	68.80	0	1,446	0.00%
2023/11/09	0.1	68.25	0	0.00	67.30	0.1	1,446	0.00%
2023/11/08	0.1	68.40	1	68.50	68.70	-0.9	1,484	-0.06%
2023/11/06	0	0.00	1	70.00	69.50	-1	1,509	-0.07%
2023/11/03	4	66.93	3	67.50	67.80	1	1,443	0.07%
2023/11/02	5	66.80	5	68.10	68.90	0	1,472	0.00%
2023/11/01	15	67.13	40	68.76	68.80	-25	1,456	-1.72%
2023/10/31	0	0.00	2	66.60	66.60	-2	1,380	-0.14%
2023/10/27	0	0.00	0.9	66.50	66.40	-0.9	1,404	-0.06%
2023/10/26	25	65.86	30.1	67.50	64.90	-5.1	1,455	-0.35%
2023/10/25	0.1	64.50	0	0.00	66.60	0.1	1,593	0.00%
2023/10/20	0.2	59.95	0	0.00	60.20	0.2	1,720	0.01%
2023/10/19	0	61.00	0	0.00	61.00	0	1,795	0.00%
2023/10/18	0.1	61.20	1	61.40	60.30	-1	1,978	-0.05%
2023/10/17	0.1	62.06	0	0.00	62.00	0.1	2,111	0.00%
2023/10/16	0.1	62.61	0	0.00	62.10	0.1	2,152	0.01%
2023/10/11	0.1	63.40	0	0.00	63.00	0.1	2,265	0.00%
2023/10/04	0	64.30	0	0.00	63.80	0	2,401	0.00%
2023/10/03	0	65.56	0	0.00	64.60	0	2,443	0.00%
2023/09/26	0.1	65.85	0	0.00	65.50	0.1	2,856	0.00%
2023/09/22	0	65.14	0	0.00	65.70	0	2,964	0.00%
2023/09/21	7	65.50	8	65.15	65.50	-1	3,055	-0.03%
2023/09/20	0.4	66.72	0	0.00	66.20	0.4	3,206	0.01%
2023/09/19	0.1	67.98	2	67.80	67.20	-1.9	3,341	-0.06%
2023/09/18	0	68.70	0	0.00	68.10	0	3,433	0.00%
2023/09/15	18	70.26	17	68.41	68.60	1	3,647	0.03%
2023/09/13	1	69.40	0	0.00	69.00	1	4,095	0.02%
2023/09/11	1	67.62	1	68.20	67.80	0	4,303	0.00%
2023/09/08	0	68.70	0	0.00	68.50	0	4,651	0.00%
2023/09/07	9.1	69.26	0	0.00	68.80	9.1	5,014	0.18%
2023/09/06	5	70.30	1	70.20	69.90	4	5,199	0.08%
2023/09/05	1	70.90	0	0.00	70.70	1	5,585	0.02%
2023/09/04	4	70.90	0	0.00	71.00	4	6,177	0.06%
2023/09/01	0	0.00	4	72.70	71.90	-4	6,958	-0.06%
2023/08/31	4	71.95	0	0.00	72.10	4	7,232	0.06%
2023/08/30	0	73.70	0	0.00	73.20	0	7,433	0.00%
2023/08/28	6	74.48	0	0.00	71.50	6	8,316	0.07%
2023/08/25	18	77.44	15	78.93	76.90	3	8,681	0.03%
2023/08/24	0.1	74.20	0	0.00	74.10	0.1	8,756	0.00%
2023/08/23	10	75.00	10	76.00	74.30	0	8,955	0.00%
2023/08/22	0	73.42	1	73.80	73.40	-1	9,491	-0.01%
2023/08/18	5	77.40	0	0.00	75.60	5	10,722	0.05%
2023/08/17	1	78.26	5	79.00	77.90	-4	10,905	-0.04%
2023/08/16	0	75.30	1	76.00	75.80	-1	11,027	-0.01%
2023/08/15	5	77.50	5	77.00	77.00	0	11,274	0.00%
2023/08/14	0	77.25	0	0.00	77.30	0	11,375	0.00%
2023/08/11	19	79.14	19	80.14	79.40	0	11,597	0.00%
2023/08/10	5	77.00	5	77.88	78.50	0	11,751	0.00%
2023/08/09	0	0.00	4	80.25	78.70	-4	11,868	-0.03%
2023/08/08	11	81.12	17	82.71	79.40	-6	11,911	-0.05%
2023/08/07	2	80.00	2	81.00	81.10	0	11,903	0.00%
2023/08/04	0	0.00	0.1	80.30	79.80	-0.1	11,889	0.00%
2023/08/02	3	79.40	0	0.00	79.40	3	11,881	0.03%
2023/08/01	1	80.70	0	0.00	81.00	1	11,857	0.01%
2023/07/31	9	79.93	2	79.80	80.00	7	11,825	0.06%
2023/07/28	14	82.91	12	84.26	82.30	2	11,760	0.02%
2023/07/27	1	81.00	0	0.00	82.30	1	11,589	0.01%
2023/07/26	13	81.18	20	82.55	81.00	-7	11,542	-0.06%
2023/07/25	2	80.50	1	80.40	79.70	1	11,456	0.01%
2023/07/24	11	78.67	1	78.80	79.80	10	11,409	0.09%
2023/07/21	35.1	82.71	17	86.54	81.00	18.1	11,333	0.16%
2023/07/20	11	81.91	14	85.34	84.70	-3	11,152	-0.03%
2023/07/19	29	81.64	1	81.50	80.50	28	11,014	0.25%
2023/07/18	0	83.30	0	0.00	80.60	0	10,979	0.00%
2023/07/17	0	86.00	0	0.00	84.80	0	10,933	0.00%
2023/07/14	2	90.20	3	91.40	88.50	-1	10,927	-0.01%
2023/07/13	2	91.83	1	89.50	89.50	1	10,872	0.01%
2023/07/12	0	93.80	1	93.30	91.60	-1	10,871	-0.01%
2023/07/07	1	102.00	0	0.00	98.00	1	10,905	0.01%
2023/07/06	0	0.00	5	102.60	101.00	-5	10,761	-0.05%
2023/07/05	5	110.10	2	107.25	105.50	3	10,654	0.03%
2023/07/04	0	0.00	1	110.50	109.00	-1	10,551	-0.01%
2023/07/03	2	113.00	0	0.00	112.00	2	10,500	0.02%
2023/06/30	1	111.00	0	0.00	111.50	1	10,439	0.01%
2023/06/29	4	113.00	4	112.00	113.00	0	10,417	0.00%
2023/06/28	4	109.50	4	111.50	111.50	0	10,357	0.00%
2023/06/27	6	109.42	4	107.50	108.50	2	10,253	0.02%
2023/06/26	1	111.00	1	110.00	112.00	0	10,121	0.00%
2023/06/21	3	113.83	4.6	114.87	112.00	-1.6	10,035	-0.02%
2023/06/20	11.3	115.16	7	114.71	114.00	4.3	9,827	0.04%
2023/06/19	2.3	114.16	3	114.50	113.00	-0.7	9,597	-0.01%
2023/06/16	2	115.25	6	112.08	110.00	-4	9,395	-0.04%
2023/06/15	2	113.00	1	111.50	114.50	1	9,281	0.01%
2023/06/14	4	115.63	5	113.70	113.00	-1	9,177	-0.01%
2023/06/13	5	114.90	9	116.17	111.50	-4	8,851	-0.05%
2023/06/12	19	111.84	18	111.94	110.00	1	8,499	0.01%
2023/06/09	34	115.18	30	116.12	116.50	4	8,329	0.05%
2023/06/08	18	124.17	15	124.73	119.50	3	7,981	0.04%
2023/06/07	44	121.84	43	122.78	123.00	1	7,613	0.01%
2023/06/06	1	111.50	0	0.00	118.00	1	6,856	0.01%
2023/06/05	1	107.50	0	0.00	107.50	1	6,603	0.02%
2023/06/02	3	107.00	4	105.00	109.50	-1	6,400	-0.02%
2023/06/01	8	104.44	12	104.04	102.00	-4	6,089	-0.07%
2023/05/31	5	97.76	6.1	96.86	99.10	-1.1	5,541	-0.02%
2023/05/30	20	89.85	19	90.12	90.10	1	5,158	0.02%
2023/05/29	1	90.80	1	91.50	90.00	0	4,980	0.00%
2023/05/26	29	92.84	27	93.56	87.90	2	4,826	0.04%
2023/05/25	41	89.19	46.1	88.49	95.30	-5.1	4,388	-0.12%
2023/05/24	0	0.00	4.1	85.47	86.70	-4.1	3,504	-0.12%
2023/05/23	8	74.23	10	74.52	78.90	-2	3,272	-0.06%
2023/05/22	5	71.42	7	71.20	71.80	-2	3,207	-0.06%
2023/05/19	15	71.75	19	69.97	70.20	-4	3,211	-0.12%
2023/05/18	8	67.63	8.2	67.30	67.90	-0.2	3,290	-0.01%
2023/05/17	12	67.71	15	67.49	67.90	-3	3,536	-0.08%
2023/05/16	1	66.10	2.2	66.30	66.80	-1.2	3,334	-0.03%
2023/05/12	2	62.70	12	62.20	62.90	-10	2,993	-0.33%
2023/05/11	5	62.40	0	0.00	61.70	5	2,946	0.17%
2023/05/09	4	59.98	3	60.10	60.00	1	2,910	0.04%
2023/05/08	3	62.13	0	0.00	61.60	3	2,937	0.10%
2023/05/05	0.1	62.58	0	0.00	62.30	0.1	2,979	0.00%
2023/05/04	1	61.80	0	0.00	62.30	1	2,987	0.03%
2023/04/25	0	62.06	0	0.00	61.00	0	3,013	0.00%
2023/04/21	3	62.80	0	0.00	62.50	3	3,013	0.10%
2023/04/20	1	65.90	0	0.00	64.00	1	3,006	0.03%
2023/04/19	0	0.00	0	66.00	65.90	0	2,989	0.00%
2023/04/17	0	66.30	6	67.78	65.90	-6	2,948	-0.20%
2023/04/14	0	0.00	12	67.72	66.40	-12	2,918	-0.41%
2023/04/13	4	66.75	3	66.30	66.00	1	2,847	0.04%
2023/04/07	0	62.80	0	0.00	62.80	0	2,973	0.00%
2023/03/31	0.1	63.60	0	0.00	64.30	0.1	2,995	0.00%
2023/03/30	3	64.37	0	0.00	64.00	3	3,022	0.10%
2023/03/22	0	0.00	1.1	64.60	64.30	-1.1	3,607	-0.03%
2023/03/21	2.2	63.97	12	63.48	63.60	-9.8	3,599	-0.27%
2023/03/17	2	60.10	2	61.15	61.20	0	3,601	0.00%
2023/03/16	3.3	59.94	0	0.00	59.20	3.3	3,583	0.09%
2023/03/15	3	62.80	0	0.00	62.40	3	3,557	0.08%
2023/03/14	4	63.10	0	0.00	62.50	4	3,552	0.11%
2023/03/13	5.2	63.19	1	63.10	63.90	4.2	3,539	0.12%
2023/03/10	3	65.41	3	71.50	65.40	0	3,509	0.00%
2023/03/09	1	69.40	3	69.77	69.80	-2	3,310	-0.06%
2023/03/08	1.1	67.73	0	0.00	67.60	1.1	3,307	0.03%
2023/03/06	2	67.80	0	0.00	67.80	2	3,319	0.06%
2023/03/03	2	67.90	7	68.30	67.90	-5	3,306	-0.15%
2023/03/02	25	69.83	20	69.33	69.00	5	3,257	0.15%
2023/03/01	0	0.00	0.2	70.69	70.00	-0.2	3,216	-0.01%
2023/02/24	3.1	70.14	2	70.50	71.20	1.1	3,199	0.04%
2023/02/23	2	70.35	17	71.05	70.90	-15	3,153	-0.48%
2023/02/22	2	69.10	7	70.20	68.80	-5	3,097	-0.16%
2023/02/21	17	67.71	4	68.55	68.80	13	3,029	0.43%
2023/02/20	12	69.98	4.2	68.90	68.60	7.8	2,971	0.26%
2023/02/17	16.2	71.21	10.2	71.32	71.90	6	2,839	0.21%
2023/02/16	14.2	70.23	14	70.22	71.80	0.2	2,687	0.01%
2023/02/15	7	68.14	14.2	66.65	68.80	-7.2	2,351	-0.30%
2023/02/14	10.2	64.01	0	0.00	64.40	10.2	1,982	0.51%
2023/02/13	4	61.13	3	61.90	61.80	1	1,919	0.05%
2023/02/09	0	0.00	1	62.20	62.20	-1	1,923	-0.05%
2023/02/06	2	62.30	0	0.00	62.60	2	1,910	0.10%
2023/02/03	1	62.10	0	0.00	61.20	1	1,885	0.05%
2023/02/02	0	0.00	4	62.50	61.40	-4	1,844	-0.22%
2023/02/01	0	0.00	8	61.63	61.90	-8	1,847	-0.43%
2023/01/17	0	0.00	1	60.20	59.70	-1	1,864	-0.05%
2023/01/13	1	59.70	0	0.00	59.00	1	1,916	0.05%
2023/01/12	1	60.80	0	0.00	60.90	1	1,931	0.05%
2023/01/11	2	61.10	0	0.00	60.90	2	1,946	0.10%
2023/01/09	0	0.00	0	61.50	61.60	0	2,018	0.00%
2023/01/05	3	61.50	3	62.50	61.20	0	2,165	0.00%
2023/01/04	0	0.00	1	62.70	61.90	-1	2,163	-0.05%
2023/01/03	2	61.40	0	0.00	61.90	2	2,167	0.09%
2022/12/30	0	0.00	6	62.20	61.40	-6	2,230	-0.27%
2022/12/29	2	59.30	1	59.60	61.80	1	2,205	0.05%
2022/12/28	7	60.70	10	61.38	61.00	-3	2,187	-0.14%
2022/12/27	16	62.36	9	62.78	60.70	7	2,143	0.33%
2022/12/22	0	0.00	4	60.95	61.40	-4	2,150	-0.19%
2022/12/21	1	58.80	0	0.00	60.50	1	2,168	0.05%
2022/12/20	4	57.65	0	0.00	57.90	4	2,218	0.18%
2022/12/19	8.1	58.96	4	58.10	58.50	4.1	2,292	0.18%
2022/12/16	3	65.97	2	63.70	60.10	1	2,435	0.04%
2022/12/15	1	60.50	17	64.39	64.70	-16	2,212	-0.72%
2022/12/01	2	58.00	10	58.40	58.50	-8	2,605	-0.31%
2022/11/30	10	56.50	0	0.00	57.50	10	2,647	0.38%
2022/11/29	3	56.00	0	0.00	56.30	3	2,628	0.11%
2022/11/22	1	52.60	0	0.00	52.00	1	2,959	0.03%
2022/11/21	1	52.90	0	0.00	52.50	1	3,049	0.03%
2022/11/18	10	57.00	10	56.00	53.40	0	3,042	0.00%
2022/11/04	1	49.55	1	48.95	49.55	0	2,991	0.00%
2022/11/02	2	48.30	2	48.35	48.30	0	2,994	0.00%
2022/11/01	0	0.00	1	46.85	47.60	-1	2,996	-0.03%
2022/10/31	2	46.00	1	46.20	45.85	1	3,001	0.03%
2022/10/27	0	0.00	1	46.60	46.75	-1	3,021	-0.03%
2022/10/26	0	0.00	1	45.40	45.40	-1	3,024	-0.03%
2022/10/21	3	46.93	1	47.30	44.70	2	3,012	0.07%
2022/10/20	1	46.25	1	46.20	46.20	0	3,016	0.00%
2022/10/19	22	48.64	23	47.82	47.60	-1	3,103	-0.03%
2022/10/18	38	48.87	38	48.68	48.80	0	3,113	0.00%
2022/10/17	10	47.87	15	48.46	49.25	-5	3,120	-0.16%
2022/10/14	81	50.97	75	51.00	50.40	6	3,130	0.19%
2022/10/11	1	57.30	0	0.00	57.20	1	3,609	0.03%
2022/10/06	1	57.30	0	0.00	57.90	1	3,550	0.03%
2022/09/30	1	57.20	3	57.33	58.00	-2	3,573	-0.06%
2022/09/27	4	59.10	0	0.00	59.60	4	3,500	0.11%
2022/09/26	2	64.60	3.2	64.72	62.00	-1.2	3,503	-0.03%
2022/09/23	3	67.13	5	68.90	65.40	-2	3,468	-0.06%
2022/09/22	11	69.28	14	69.58	67.90	-3	3,298	-0.09%
2022/09/21	11	67.25	10	66.80	67.50	1	3,046	0.03%
2022/09/20	9	66.64	9	66.56	67.00	0	2,982	0.00%
2022/09/19	5	65.14	5	65.60	65.00	0	2,916	0.00%
2022/09/16	1	66.50	1	66.90	66.60	0	2,865	0.00%
2022/09/15	1	66.50	2	65.90	64.00	-1	2,746	-0.04%
2022/09/14	1	65.80	1	63.80	65.40	0	2,752	0.00%
2022/09/12	0.1	62.90	0	63.10	63.50	0.1	2,797	0.00%
2022/09/07	1.3	61.23	0	0.00	60.90	1.3	2,898	0.04%
2022/09/06	1	63.80	2.2	63.69	61.40	-1.2	2,930	-0.04%
2022/09/05	0.1	61.65	0.1	61.80	61.30	-0.1	2,946	0.00%
2022/08/31	2	65.67	2	65.30	64.60	0	3,315	0.00%
2022/08/30	2	64.20	0	0.00	64.00	2	3,468	0.06%
2022/08/29	12	67.83	12	68.48	63.80	0	3,661	0.00%
2022/08/26	0	0.00	1	62.30	66.30	-1	3,950	-0.03%
2022/08/24	1	60.90	0	0.00	60.60	1	4,646	0.02%
2022/08/22	0	0.00	2	61.95	61.30	-2	5,294	-0.04%
2022/08/17	1	60.30	0	0.00	60.00	1	5,414	0.02%
2022/08/16	1	60.30	0	0.00	60.20	1	5,449	0.02%
2022/08/11	0	0.00	0	59.80	59.00	0	5,588	0.00%
2022/08/03	0	59.90	0	0.00	59.50	0	5,966	0.00%
2022/08/02	2.1	62.32	0	0.00	61.40	2.1	6,019	0.03%
2022/08/01	0	63.80	0	0.00	63.40	0	6,265	0.00%
2022/07/29	0	62.70	1	62.90	64.00	-1	6,289	-0.02%
2022/07/28	0	68.60	0	0.00	69.00	0	6,308	0.00%
2022/07/27	1	69.60	0	0.00	68.80	1	6,352	0.02%
2022/07/26	0	0.00	3	72.67	67.80	-3	6,463	-0.05%
2022/07/21	15	68.00	17.1	68.10	69.30	-2.1	6,560	-0.03%
2022/07/20	5	70.00	5.1	70.97	70.10	-0.1	6,591	0.00%
2022/07/19	10.1	71.20	9	70.73	68.50	1.1	6,508	0.02%
2022/07/18	3	65.60	1	66.40	66.40	2	6,168	0.03%
2022/07/12	3	58.17	1	58.60	58.70	2	6,479	0.03%
2022/07/07	20	60.00	20	60.45	60.20	0	7,256	0.00%
2022/07/05	2	62.30	15	60.80	62.30	-13	7,337	-0.18%
2022/07/04	15	60.30	2	59.35	59.60	13	7,473	0.17%
2022/06/28	3.1	64.03	0	0.00	63.60	3.1	7,760	0.04%
2022/06/27	5	63.88	0	0.00	65.20	5	7,879	0.06%
2022/06/20	1	67.40	0	0.00	65.70	1	8,572	0.01%
2022/06/17	0.1	65.80	0	0.00	69.10	0.1	8,636	0.00%
2022/06/16	1	68.50	2	70.20	67.90	-1	8,605	-0.01%
2022/06/14	5.1	69.38	0	0.00	70.30	5.1	8,852	0.06%
2022/06/13	3	74.20	4	75.53	70.30	-1	8,844	-0.01%
2022/06/09	0	0.00	10	72.90	72.90	-10	8,760	-0.11%
2022/06/08	10	74.50	2	74.40	72.90	8	8,742	0.09%
2022/06/07	1	71.60	0	0.00	72.90	1	8,753	0.01%
2022/06/06	9	76.72	9	75.89	73.70	0	8,664	0.00%
2022/06/02	1	76.73	12	75.18	75.00	-11	8,360	-0.13%
2022/06/01	21	72.95	21	73.82	72.00	0	7,901	0.00%
2022/05/31	23.1	73.00	13	73.38	72.80	10.1	8,076	0.12%
2022/05/30	1	70.60	2	72.00	72.00	-1	7,905	-0.01%
2022/05/27	1	65.60	0	0.00	65.50	1	7,907	0.01%
2022/05/25	0	0.00	1	63.53	65.00	-1	8,740	-0.01%
2022/05/23	1	61.40	0	0.00	63.40	1	9,376	0.01%
2022/05/19	17	61.31	19	60.38	61.70	-2	9,784	-0.02%
2022/05/18	12	63.68	12	63.58	63.70	0	10,320	0.00%
2022/05/17	3	64.40	3	63.90	63.60	0	10,383	0.00%
2022/05/13	6	62.20	15	61.77	64.00	-9	10,384	-0.09%
2022/05/12	0	63.60	0.1	63.60	63.00	-0.1	10,243	0.00%
2022/05/11	0	0.00	1	70.00	70.00	-1	10,145	-0.01%
2022/05/10	1.1	68.81	0	0.00	69.80	1.1	10,105	0.01%
2022/05/09	3	72.83	3	71.47	70.50	0	10,033	0.00%
2022/05/06	0	0.00	10	70.30	71.00	-10	9,780	-0.10%
2022/05/04	2.1	71.58	3	71.33	71.20	-1	9,724	-0.01%
2022/05/03	7	70.66	4	71.20	71.40	3	9,662	0.03%
2022/04/29	12	69.23	8	70.25	69.80	4	9,511	0.04%
2022/04/27	1	67.00	0	0.00	67.50	1	9,278	0.01%
2022/04/26	2.1	68.20	0	0.00	68.10	2.1	9,233	0.02%
2022/04/25	2	66.05	0	0.00	68.70	2	9,134	0.02%
2022/04/21	5	69.30	0	0.00	69.10	5	8,993	0.06%
2022/04/19	1	70.50	1	68.50	68.40	0	8,856	0.00%
2022/04/18	5	68.48	10	70.02	68.10	-5	8,743	-0.06%
2022/04/15	11	76.19	5	78.42	71.90	6	8,542	0.07%
2022/04/14	8	77.43	1.5	79.98	77.20	6.5	8,248	0.08%
2022/04/13	0	0.00	5	70.80	73.70	-5	7,877	-0.06%
2022/04/11	4	66.83	0	0.00	65.30	4	7,645	0.05%
2022/04/08	6	68.83	27	67.93	69.10	-21	7,542	-0.28%
2022/04/07	5	65.80	1	65.00	65.00	4	7,353	0.05%
2022/04/06	17	67.06	2	67.00	66.70	15	7,274	0.21%
2022/04/01	6	66.60	4	67.03	67.50	2	7,200	0.03%
2022/03/31	2	67.40	2	67.25	66.70	0	7,105	0.00%
2022/03/29	2	67.40	2	66.60	65.50	0	6,733	0.00%
2022/03/28	11	63.09	11	63.75	64.50	0	6,486	0.00%
2022/03/25	0	0.00	2	68.30	66.70	-2	6,387	-0.03%
2022/03/24	1	65.90	1	66.50	65.60	0	6,172	0.00%
2022/03/23	2	68.00	6	67.05	66.30	-4	6,104	-0.07%
2022/03/22	8	62.01	12	62.92	64.80	-4	5,766	-0.07%
2022/03/21	11	63.19	10	63.10	63.10	1	5,648	0.02%
2022/03/18	4	64.58	2	64.80	63.90	2	5,594	0.04%
2022/03/17	9	66.47	7	66.69	64.60	2	5,490	0.04%
2022/03/16	1	62.50	6	62.87	62.70	-5	5,248	-0.10%
2022/03/15	11	62.38	15	62.90	62.30	-4	5,170	-0.08%
2022/03/14	11	62.41	11	63.09	63.10	0	5,069	0.00%
2022/03/11	8	62.28	8	61.98	63.10	0	4,962	0.00%
2022/03/10	23	63.33	25	64.25	61.90	-2	4,862	-0.04%
2022/03/09	41	61.60	37	61.52	62.00	4	4,621	0.09%
2022/03/08	7	61.33	5	61.90	61.10	2	4,484	0.04%
2022/03/07	26	63.29	25	61.88	61.10	1	4,248	0.02%
2022/03/04	24	67.20	24	67.68	67.00	0	4,126	0.00%
2022/03/03	27	62.67	41	65.50	68.50	-14	3,744	-0.37%
2022/03/02	14	62.28	14	62.31	62.30	0	3,418	0.00%
2022/03/01	9	60.62	9	60.92	62.50	0	3,265	0.00%
2022/02/25	12	64.98	8	64.68	61.80	4	3,030	0.13%
2022/02/24	7	63.30	8.1	63.75	66.00	-1.1	2,306	-0.05%
2022/02/23	4	58.65	4	58.40	60.00	0	1,825	0.00%
2022/02/22	6.9	56.16	1	58.40	58.90	5.9	1,607	0.37%
2022/02/21	4	58.45	4	58.55	57.60	0	1,440	0.00%
2022/02/18	18.1	58.30	17	55.91	59.10	1.1	1,125	0.10%
2022/02/17	2	52.45	12	52.94	54.50	-10	524	-1.91%
2022/02/16	4	49.39	3	49.92	49.55	1	436	0.23%
2022/02/15	0	0.00	2	50.50	48.05	-2	410	-0.49%
2022/02/08	0	0.00	2	44.80	44.85	-2	344	-0.58%
2021/11/30	2	42.80	2	42.50	42.50	0	382	0.00%
2021/11/26	2	45.15	0	0.00	44.20	2	374	0.53%
2021/11/23	1	45.00	0	0.00	44.00	1	362	0.28%
2021/11/19	6	45.87	1	46.40	45.70	5	360	1.39%
2021/11/18	7	46.79	1	46.05	46.05	6	356	1.68%
2021/11/16	0	0.00	5	47.53	47.80	-5	347	-1.44%
2021/11/15	0	0.00	2	45.00	45.15	-2	327	-0.61%
2021/11/11	4	48.69	2	47.83	47.45	2	318	0.63%
2021/11/09	0	0.00	15	45.48	46.35	-15	282	-5.31%
2021/11/08	10	45.28	10	45.30	45.10	0	272	0.00%
2021/10/22	0	0.00	1	42.00	41.85	-1	285	-0.35%
2021/10/15	0	0.00	1	43.65	43.75	-1	361	-0.28%
2021/10/08	0	0.00	9	43.50	43.25	-9	409	-2.20%
2021/10/06	2	42.90	0	0.00	42.25	2	426	0.47%
2021/10/04	5	43.95	0	0.00	42.70	5	479	1.04%
2021/10/01	2	41.50	0	0.00	41.30	2	561	0.36%
2021/09/15	1	38.55	0	0.00	39.00	1	775	0.13%
2021/09/13	0	0.00	5	38.60	38.60	-5	804	-0.62%
2021/08/31	2	41.10	0	0.00	41.95	2	871	0.23%
2021/08/20	1	39.05	0	0.00	39.00	1	981	0.10%
2021/08/06	7	41.25	3	41.35	41.30	4	999	0.40%
2021/08/05	1	42.10	0	0.00	42.05	1	1,006	0.10%
2021/08/02	4	43.70	1	43.35	43.20	3	1,029	0.29%
2021/07/30	6	43.79	0	0.00	43.50	6	1,026	0.58%
2021/07/29	3	44.02	0	0.00	44.10	3	1,020	0.29%
2021/07/27	5	45.25	17	45.30	44.35	-12	1,029	-1.17%
2021/07/26	3	47.25	0	0.00	45.70	3	1,025	0.29%
2021/07/21	2	45.50	0	0.00	44.55	2	987	0.20%
2021/07/20	1	46.30	0	0.00	46.20	1	973	0.10%
2021/07/19	5	47.00	0	0.00	47.10	5	965	0.52%
2021/07/15	2	45.25	0	0.00	46.30	2	947	0.21%
2021/07/13	2	44.25	8	43.80	43.65	-6	930	-0.64%
2021/07/09	5	46.60	10	48.95	46.75	-5	896	-0.56%
2021/07/08	29	47.43	0	0.00	47.45	29	860	3.37%
2021/07/07	0	0.00	13	48.32	49.85	-13	768	-1.69%
2021/07/06	0	0.00	5	44.96	45.35	-5	653	-0.77%
2021/07/05	0	0.00	5	42.85	43.30	-5	627	-0.80%
2021/07/01	0	0.00	6	44.00	44.15	-6	618	-0.97%
2021/06/30	0	0.00	2	41.68	41.95	-2	605	-0.33%
2021/06/29	1	40.90	8	40.48	40.50	-7	615	-1.14%
2021/06/23	2	42.98	0	0.00	42.20	2	631	0.32%
2021/06/22	5	43.01	0	0.00	43.10	5	626	0.80%
2021/06/15	0	0.00	3	40.50	41.70	-3	661	-0.45%
2021/06/07	1	40.40	1	39.40	39.65	0	778	0.00%
2021/06/04	1	41.80	0	0.00	41.95	1	868	0.12%
2021/06/03	9	42.83	0	0.00	41.85	9	891	1.01%
2021/06/02	6	39.28	0	0.00	40.25	6	875	0.69%
2021/06/01	1	40.45	5	39.50	40.25	-4	871	-0.46%
2021/05/31	1	37.70	0	0.00	37.50	1	858	0.12%
2021/05/04	0	0.00	2	34.30	34.50	-2	1,023	-0.20%
2021/04/29	0	0.00	3	38.45	38.05	-3	1,001	-0.30%
2021/04/21	2	39.95	0	0.00	40.00	2	967	0.21%
2021/04/16	5	41.00	0	0.00	41.25	5	957	0.52%
2021/04/09	0	0.00	3	40.80	40.80	-3	935	-0.32%
2021/04/08	0	0.00	1	41.80	41.70	-1	930	-0.11%
2021/04/07	1	40.70	0	0.00	40.70	1	922	0.11%
2021/04/06	1	39.95	0	0.00	40.20	1	917	0.11%
2021/04/01	7	40.77	0	0.00	40.85	7	902	0.78%
2021/03/31	4	41.89	0	0.00	41.70	4	887	0.45%
2021/03/30	3	43.37	0	0.00	43.30	3	871	0.34%
2021/03/29	6	42.81	0	0.00	42.70	6	867	0.69%
2021/03/26	0	0.00	2	43.80	43.30	-2	862	-0.23%
2021/03/25	1	43.55	0	0.00	43.65	1	854	0.12%
2021/03/24	2	44.63	1	44.00	44.20	1	848	0.12%
2021/03/23	4	45.24	0	0.00	44.35	4	837	0.48%
2021/03/22	0	0.00	1	46.60	46.05	-1	817	-0.12%
2021/03/18	2	45.58	2	46.08	45.55	0	775	0.00%
2021/03/17	1	45.15	0	45.15	44.65	1	747	0.13%
2021/03/16	0	44.50	1	44.88	44.80	-1	731	-0.14%
2021/03/15	2	44.62	0	0.00	44.30	2	692	0.29%
2021/03/10	0	0.00	11	41.12	42.00	-11	625	-1.76%
2021/03/08	1	39.70	0	0.00	38.55	1	457	0.22%
2021/03/02	1	38.60	0	0.00	38.05	1	433	0.23%
2021/02/25	14	40.08	0	0.00	41.10	14	404	3.46%
2021/01/08	0	0.00	1	30.50	30.50	-1	297	-0.34%
2020/12/04	0	0.00	1	33.55	33.60	-1	241	-0.41%
2020/11/30	1	32.75	0	0.00	32.50	1	226	0.44%
2020/11/27	0	0.00	1	32.50	32.70	-1	223	-0.45%
2020/11/25	1	32.30	2	32.95	32.20	-1	213	-0.47%
2020/11/23	1	31.40	0	0.00	31.60	1	184	0.54%
2020/11/20	1	31.10	0	0.00	31.10	1	176	0.57%
2020/11/17	6	30.51	5	31.08	31.30	1	148	0.67%
2020/10/23	0	0.00	0.1	28.70	28.65	-0.1	60	-0.16%
2020/07/29	0	0.00	1	28.05	28.90	-1	289	-0.35%
2020/07/14	0	0.00	11	32.85	32.90	-11	291	-3.77%
2020/07/09	0	0.00	4	33.70	33.80	-4	295	-1.36%
2020/06/22	0	0.00	2	33.80	33.85	-2	293	-0.68%
2020/06/18	0	0.00	4	33.94	33.90	-4	299	-1.33%
2020/06/17	0	0.00	1	34.40	34.30	-1	300	-0.33%
2020/06/12	0	0.00	15	32.89	34.45	-15	313	-4.78%
2020/06/11	3	34.90	0	0.00	34.85	3	315	0.95%
2020/06/10	5	35.60	0	0.00	35.65	5	314	1.59%
2020/06/08	2	35.70	2	36.20	36.05	0	316	0.00%
2020/06/03	4	35.99	0	0.00	35.85	4	310	1.29%
2020/06/02	5	35.00	0	0.00	35.10	5	305	1.64%
2020/05/29	6	34.79	0	0.00	34.90	6	298	2.01%
2020/05/28	2	36.00	0	0.00	36.10	2	289	0.69%
2020/05/26	12	36.95	0	0.00	37.80	12	224	5.34%
2020/05/22	1	31.30	0	0.00	31.30	1	180	0.56%
2020/05/14	0	0.00	10	31.60	31.30	-10	181	-5.52%
2020/04/21	0	0.00	4	28.90	28.55	-4	210	-1.90%
2020/03/25	0	0.00	1	27.05	27.70	-1	237	-0.42%
2020/03/19	1	20.85	0	0.00	21.30	1	227	0.44%
2020/03/18	5	23.59	0	0.00	23.15	5	219	2.28%
2020/03/17	1	25.65	0	0.00	25.70	1	212	0.47%
2020/03/13	0	0.00	3	29.85	29.80	-3	204	-1.47%
2020/03/09	1	33.55	0	0.00	33.30	1	193	0.52%
2020/03/04	2	33.95	1	34.30	34.10	1	189	0.53%
2020/03/03	2	34.65	0	0.00	34.65	2	184	1.08%
2020/02/26	1	35.15	0	0.00	35.20	1	179	0.56%
2020/02/25	1	35.20	0	0.00	35.20	1	177	0.56%
2020/02/12	0	0.00	1	36.75	36.80	-1	161	-0.62%
2020/02/11	0	0.00	7	36.14	36.15	-7	160	-4.36%
2020/02/10	1	35.10	0	0.00	35.40	1	157	0.63%
2020/02/07	3	35.52	0	0.00	35.40	3	155	1.93%
2020/02/05	3	35.98	0	0.00	36.05	3	148	2.02%
2020/01/31	6	35.84	0	0.00	36.45	6	135	4.42%
2020/01/30	0	0.00	2	36.85	36.05	-2	132	-1.51%
2020/01/15	1	40.00	0	0.00	40.60	1	111	0.89%
2018/10/26	0	0.00	1	32.80	32.70	-1	35	-2.83%
2018/07/26	0	0.00	0.1	35.15	35.15	-0.1	71	-0.07%