上海商銀 (5876)-永豐金-竹北券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.05
漲跌
▲0.45
漲幅
+0.99%
成交量
53,526張
產業
上市金融類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	11	46.58	46.05	-11	8,494	-0.13%
2024/05/29	7.2	45.84	0	0.00	45.55	7.2	7,523	0.10%
2024/05/28	0	0.00	4	46.60	46.50	-4	7,364	-0.05%
2024/05/27	9	46.07	0	0.00	46.00	9	7,305	0.12%
2024/05/22	0	0.00	4	47.45	47.80	-4	6,751	-0.06%
2024/05/21	4	46.80	1	47.20	47.25	3	6,474	0.05%
2024/05/20	0	0.00	6	47.12	47.50	-6	6,319	-0.09%
2024/05/17	5	46.24	0	0.00	46.10	5	5,982	0.08%
2024/05/16	0	0.00	1	46.80	46.90	-1	5,821	-0.02%
2024/05/15	0	0.00	6	46.88	46.25	-6	5,672	-0.11%
2024/05/14	7	45.99	0	0.00	45.90	7	5,605	0.12%
2024/05/10	0	0.00	23	46.90	46.90	-23	5,515	-0.42%
2024/05/07	1	46.40	0	0.00	46.70	1	5,457	0.02%
2024/05/03	0	0.00	8	47.20	47.00	-8	5,332	-0.15%
2024/05/02	1	46.95	5	47.00	46.95	-4	5,247	-0.08%
2024/04/30	0	0.00	2	46.40	46.45	-2	5,131	-0.04%
2024/04/29	0	0.00	11	46.37	46.40	-11	5,088	-0.22%
2024/04/25	16	45.13	0	0.00	45.20	16	5,001	0.32%
2024/04/24	0	0.00	6	46.25	45.75	-6	4,969	-0.12%
2024/04/23	0	0.00	34	45.95	45.85	-34	5,048	-0.67%
2024/04/22	0	0.00	1	45.60	45.55	-1	5,059	-0.02%
2024/04/19	12	45.17	0	0.00	45.00	12	5,005	0.24%
2024/04/17	0	0.00	2	46.80	46.40	-2	4,808	-0.04%
2024/04/10	0	0.00	1	47.00	47.45	-1	4,670	-0.02%
2024/04/08	1	45.90	0	0.00	46.70	1	4,660	0.02%
2024/04/01	12	46.78	0	0.00	46.50	12	4,731	0.25%
2024/03/29	0	0.00	24	48.30	48.35	-24	4,637	-0.52%
2024/03/28	8	47.62	10	48.10	48.25	-2	4,280	-0.05%
2024/03/27	0	0.00	11	47.50	48.00	-11	4,031	-0.27%
2024/03/26	0	0.00	1	46.85	47.30	-1	3,971	-0.03%
2024/03/22	0	0.00	2	47.65	47.90	-2	3,981	-0.05%
2024/03/21	0	0.00	1	47.05	47.80	-1	3,893	-0.03%
2024/03/19	0	0.00	1	46.60	46.35	-1	3,718	-0.03%
2024/03/15	1	46.20	0	0.00	46.40	1	3,598	0.03%
2024/03/14	0	0.00	3	45.97	46.20	-3	3,455	-0.09%
2024/03/12	0	0.00	4	45.15	45.05	-4	3,351	-0.12%
2024/03/11	1	44.55	0	0.00	44.60	1	3,369	0.03%
2024/03/08	1	44.45	4	44.75	44.75	-3	3,436	-0.09%
2024/03/07	5	44.23	0	0.00	44.70	5	3,473	0.14%
2024/03/06	4	44.45	0	0.00	44.30	4	3,533	0.11%
2024/03/04	0	0.00	0	44.65	44.70	0	3,840	0.00%
2024/03/01	3	44.55	0	0.00	44.55	3	3,979	0.08%
2024/02/22	1	44.75	0	0.00	44.95	1	4,516	0.02%
2024/02/20	0	0.00	0.2	44.80	44.90	-0.2	4,571	0.00%
2024/02/19	0	0.00	4	44.73	44.85	-4	4,645	-0.09%
2024/02/15	3	44.00	0	0.00	44.10	3	4,721	0.06%
2024/02/05	4	44.10	0	0.00	44.20	4	4,695	0.09%
2024/02/01	0	0.00	4	44.80	44.95	-4	4,698	-0.09%
2024/01/30	4	44.20	0	0.00	44.30	4	4,700	0.09%
2024/01/29	0	0.00	4	45.00	45.00	-4	4,739	-0.08%
2024/01/22	0	0.00	3.5	44.35	44.30	-3.5	5,007	-0.07%
2024/01/17	4	44.25	0	0.00	43.90	4	5,084	0.08%
2024/01/16	3	44.75	0	0.00	44.50	3	4,999	0.06%
2024/01/15	3	45.27	0	0.00	45.20	3	4,947	0.06%
2024/01/11	0	0.00	3	45.60	45.55	-3	5,053	-0.06%
2024/01/10	3.3	44.86	0	0.00	44.95	3.3	5,037	0.07%
2024/01/04	0	0.00	0.5	46.30	46.20	-0.5	4,962	-0.01%
2024/01/03	0.9	45.85	0	0.00	46.00	0.9	5,048	0.02%
2024/01/02	0	0.00	0.9	46.40	46.60	-0.9	5,052	-0.02%
2023/12/28	0	0.00	4	46.90	46.85	-4	5,099	-0.08%
2023/12/27	0	0.00	6	46.15	46.45	-6	5,039	-0.12%
2023/12/26	0	0.00	3	45.78	45.75	-3	4,957	-0.06%
2023/12/20	1.2	44.98	0	0.00	45.15	1.2	4,895	0.02%
2023/12/19	4	45.25	0	0.00	45.40	4	4,875	0.08%
2023/12/18	2	45.30	4	45.60	45.80	-2	4,905	-0.04%
2023/12/15	0	0.00	3.1	45.70	45.55	-3.1	4,900	-0.06%
2023/12/06	0	0.00	1	46.35	46.35	-1	4,858	-0.02%
2023/11/30	0.5	45.37	0	0.00	45.10	0.5	4,675	0.01%
2023/11/22	0	0.00	1	46.10	45.70	-1	3,865	-0.03%
2023/11/17	0	0.00	1	45.85	45.80	-1	3,786	-0.03%
2023/11/15	0	0.00	3	44.97	45.05	-3	3,667	-0.08%
2023/11/13	0	44.75	2	44.70	44.80	-2	3,676	-0.05%
2023/11/08	0	0.00	2	44.70	44.85	-2	3,726	-0.05%
2023/11/06	0	0.00	3	44.62	44.65	-3	3,685	-0.08%
2023/11/03	0	0.00	219.1	44.35	44.60	-219.1	3,628	-6.04%	大賣/鉅額交易
2023/10/18	0	0.00	1	43.80	43.70	-1	3,299	-0.03%
2023/10/17	2	43.55	0	0.00	43.50	2	3,293	0.06%
2023/10/16	0	0.00	2	44.00	44.05	-2	3,334	-0.06%
2023/10/11	0	0.00	1	44.35	44.35	-1	3,358	-0.03%
2023/09/11	5	42.45	0	0.00	42.55	5	3,848	0.13%
2023/09/07	0	0.00	5	42.70	42.60	-5	3,885	-0.13%
2023/09/06	0.2	42.60	0	0.00	42.20	0.2	3,886	0.01%
2023/09/05	0.2	42.95	0	0.00	42.70	0.2	3,837	0.01%
2023/08/24	0	0.00	2	42.40	42.80	-2	5,069	-0.04%
2023/08/23	1	42.00	0	0.00	42.10	1	5,143	0.02%
2023/08/22	1	42.20	0	0.00	42.20	1	5,221	0.02%
2023/08/18	2	42.30	0	0.00	42.50	2	5,340	0.04%
2023/08/16	1	42.60	0	0.00	42.35	1	5,309	0.02%
2023/08/15	1	43.05	0	0.00	42.95	1	5,328	0.02%
2023/08/14	1	43.50	0	0.00	43.10	1	5,348	0.02%
2023/08/10	0.2	44.05	0	0.00	43.85	0.2	5,421	0.00%
2023/08/09	0	44.20	0	0.00	44.20	0	5,425	0.00%
2023/07/31	0.6	44.35	0	0.00	44.05	0.6	5,505	0.01%
2023/07/24	1	43.55	0	0.00	43.50	1	5,727	0.02%
2023/07/21	1.1	44.01	0	0.00	43.90	1.1	5,730	0.02%
2023/07/19	3	44.60	0	0.00	44.30	3	5,683	0.05%
2023/07/17	2	44.50	0	0.00	44.70	2	5,588	0.04%
2023/07/12	2	43.58	0	0.00	43.75	2	5,571	0.04%
2023/07/11	3	43.45	0	0.00	43.50	3	5,576	0.05%
2023/07/07	1	42.90	0	0.00	43.35	1	5,520	0.02%
2023/07/06	3	43.78	3	44.25	43.40	0	5,453	0.00%
2023/07/05	2	46.05	2	46.08	46.05	0	5,251	0.00%
2023/07/04	1	46.05	0	0.00	46.15	1	5,194	0.02%
2023/06/30	0.1	45.75	0	0.00	45.40	0.1	5,212	0.00%
2023/06/26	1	45.45	0	0.00	45.45	1	5,194	0.02%
2023/06/21	2	45.68	0	0.00	45.70	2	5,195	0.04%
2023/06/16	3	45.50	0	0.00	45.70	3	5,043	0.06%
2023/06/06	2	46.20	0	0.00	46.25	2	5,337	0.04%
2023/05/26	0.1	46.00	0	0.00	45.80	0.1	4,062	0.00%
2023/05/25	2.1	46.09	0	0.00	45.95	2.1	3,994	0.05%
2023/05/24	3	46.52	0	0.00	46.85	3	3,914	0.08%
2023/05/23	3	46.78	0	0.00	47.05	3	3,877	0.08%
2023/05/19	0	0.00	1.1	47.25	47.30	-1.1	3,841	-0.03%
2023/05/18	0	0.00	1	47.15	47.15	-1	3,813	-0.03%
2023/05/09	0	0.00	2	46.35	46.50	-2	3,644	-0.05%
2023/05/03	5.2	45.39	2	45.65	45.50	3.2	3,585	0.09%
2023/04/27	1	46.00	0	0.00	46.00	1	3,683	0.03%
2023/04/20	2	46.30	0	0.00	46.35	2	3,662	0.05%
2023/04/18	1.2	46.63	0	0.00	46.65	1.2	3,717	0.03%
2023/04/14	0	0.00	1	47.20	47.50	-1	3,787	-0.03%
2023/03/24	1.2	46.43	0	0.00	46.70	1.2	4,362	0.03%
2023/03/23	0	0.00	3	46.95	47.00	-3	4,333	-0.07%
2023/03/17	4	45.25	0	0.00	44.70	4	4,439	0.09%
2023/03/16	0	0.00	1	44.80	44.75	-1	4,275	-0.02%
2023/03/14	1.7	44.66	0	0.00	44.55	1.7	4,320	0.04%
2023/03/13	1	45.40	0	0.00	45.45	1	4,310	0.02%
2023/03/10	4	46.06	0	0.00	45.85	4	4,257	0.09%
2023/03/09	2	47.30	0	0.00	47.30	2	4,265	0.05%
2023/03/03	0	0.00	1	47.20	47.30	-1	4,629	-0.02%
2023/02/21	0	0.00	0.2	47.61	47.80	-0.2	4,739	0.00%
2023/02/20	0.2	47.65	1	47.40	47.80	-0.8	4,818	-0.02%
2023/02/16	0	0.00	1	47.35	47.10	-1	4,995	-0.02%
2023/02/14	0	0.00	1.4	47.39	47.30	-1.4	5,144	-0.03%
2023/02/13	0.4	47.20	0	0.00	47.15	0.4	5,237	0.01%
2023/02/06	2	46.75	0	0.00	46.60	2	5,497	0.04%
2023/02/02	1	46.70	0	0.00	46.75	1	5,620	0.02%
2023/01/31	0.2	46.90	0	0.00	46.60	0.2	5,647	0.00%
2023/01/30	0	0.00	4	47.96	47.95	-4	5,602	-0.07%
2023/01/16	2	46.88	1	46.95	46.80	1	5,560	0.02%
2023/01/13	0	0.00	1	46.35	46.35	-1	5,631	-0.02%
2023/01/12	0	0.00	2	46.40	46.40	-2	5,790	-0.03%
2023/01/11	0	0.00	1	46.30	46.25	-1	5,846	-0.02%
2023/01/10	1.5	46.04	0	0.00	46.15	1.5	5,860	0.03%
2023/01/09	1.5	45.97	4	45.99	46.25	-2.5	5,910	-0.04%
2023/01/06	0	0.00	1	45.50	45.25	-1	5,947	-0.02%
2023/01/05	0	0.00	5	45.20	45.50	-5	6,021	-0.08%
2023/01/04	0	0.00	11	44.75	44.95	-11	6,008	-0.18%
2023/01/03	6	43.62	0	0.00	44.25	6	6,037	0.10%
2022/12/29	6	43.85	0	0.00	43.90	6	6,044	0.10%
2022/12/28	5	44.10	1	44.25	44.15	4	6,016	0.07%
2022/12/26	0	0.00	1	44.00	44.05	-1	6,042	-0.02%
2022/12/23	0	0.00	1	43.90	44.25	-1	6,076	-0.02%
2022/12/22	0	0.00	1	44.40	44.45	-1	6,119	-0.02%
2022/12/21	201	43.59	3	43.90	43.75	198	6,124	3.23%	大買/鉅額交易
2022/12/20	1	44.50	12	44.85	44.50	-11	6,004	-0.18%
2022/12/12	0	0.00	1	47.30	47.60	-1	5,774	-0.02%
2022/12/06	0	0.00	5	46.95	46.80	-5	5,774	-0.09%
2022/12/05	1	47.40	10	47.68	47.05	-9	5,756	-0.16%
2022/12/02	0	0.00	15	48.48	48.20	-15	5,675	-0.26%
2022/12/01	2	48.80	0	0.00	48.95	2	5,692	0.04%
2022/11/30	6	47.40	0	0.00	50.80	6	5,631	0.11%
2022/11/29	9	47.21	0	0.00	47.80	9	5,482	0.16%
2022/11/28	1	45.90	0	0.00	46.40	1	5,412	0.02%
2022/11/25	5	46.03	0	0.00	46.50	5	5,397	0.09%
2022/11/24	5	45.78	0	0.00	46.05	5	5,539	0.09%
2022/11/23	5	45.31	0	0.00	45.80	5	5,521	0.09%
2022/11/16	0	0.00	1	46.10	45.80	-1	5,377	-0.02%
2022/11/09	0	45.20	0	0.00	45.30	0	5,191	0.00%
2022/11/08	1	45.10	1	44.90	45.30	0	5,139	0.00%
2022/11/07	1	44.80	0	0.00	45.45	1	5,097	0.02%
2022/09/22	4	48.03	4	48.80	48.60	0	4,298	0.00%
2022/09/16	1.4	48.90	0	0.00	48.75	1.4	4,394	0.03%
2022/09/15	0.6	49.35	0	0.00	49.25	0.6	4,391	0.01%
2022/09/07	4	48.60	0	0.00	48.55	4	4,555	0.09%
2022/09/01	4	48.58	2	48.80	48.65	2	4,709	0.04%
2022/08/31	2	49.15	2	49.70	49.80	0	4,669	0.00%
2022/08/30	2	49.20	2	49.70	49.45	0	4,508	0.00%
2022/08/25	4	50.40	0	0.00	50.60	4	4,707	0.08%
2022/08/23	6	50.57	0	0.00	50.60	6	5,118	0.12%
2022/08/18	14	51.31	1	51.50	50.60	13	5,492	0.24%
2022/08/17	0	0.00	8	52.46	52.70	-8	5,609	-0.14%
2022/08/16	8	51.54	6	51.93	51.90	2	5,638	0.04%
2022/08/15	5	51.80	2	52.10	52.00	3	5,750	0.05%
2022/08/12	3	52.20	0	0.00	52.70	3	5,799	0.05%
2022/08/05	0	0.00	10	50.84	51.10	-10	5,863	-0.17%
2022/08/04	2	49.60	6	50.30	49.90	-4	5,845	-0.07%
2022/08/03	5	49.46	5	49.95	50.10	0	5,867	0.00%
2022/08/02	8	49.53	9	49.92	49.90	-1	5,874	-0.02%
2022/08/01	0	0.00	8	50.43	50.50	-8	5,872	-0.14%
2022/07/26	2	49.65	0	0.00	49.80	2	5,840	0.03%
2022/07/21	0	0.00	4	49.05	48.55	-4	5,914	-0.07%
2022/07/15	6	47.78	0	0.00	47.45	6	5,905	0.10%
2022/07/14	3	48.20	3	48.52	48.60	0	5,921	0.00%
2022/07/13	6	48.53	8	48.94	48.85	-2	5,886	-0.03%
2022/07/12	4	48.65	2	48.95	48.80	2	5,845	0.03%
2022/07/06	6	51.30	0	0.00	51.10	6	5,763	0.10%
2022/07/05	3	52.40	0	0.00	52.50	3	5,743	0.05%
2022/07/01	2	51.80	0	0.00	52.00	2	5,695	0.04%
2022/06/30	9	53.63	0	0.00	53.10	9	5,711	0.16%
2022/06/29	8	53.74	8	54.29	54.50	0	5,651	0.00%
2022/06/28	1	53.80	1	54.40	54.40	0	5,611	0.00%
2022/06/21	0	0.00	11	52.92	53.10	-11	5,509	-0.20%
2022/06/20	14	51.61	11	52.02	51.80	3	5,533	0.05%
2022/06/17	12	51.73	12	52.37	52.20	0	5,488	0.00%
2022/06/16	0	0.00	1	53.00	52.50	-1	5,422	-0.02%
2022/06/14	5	50.50	5	50.90	51.40	0	5,455	0.00%
2022/06/13	10	50.44	10	50.82	50.70	0	5,434	0.00%
2022/06/08	0	0.00	1	52.90	52.80	-1	5,229	-0.02%
2022/06/07	0	0.00	18	52.92	52.60	-18	5,235	-0.34%
2022/06/06	0	0.00	18	52.51	52.50	-18	5,137	-0.35%
2022/06/01	0	0.00	15	51.71	51.70	-15	5,073	-0.30%
2022/05/31	10	50.60	9	51.74	50.60	1	4,930	0.02%
2022/05/30	0	0.00	0.1	51.60	50.70	-0.1	4,642	0.00%
2022/05/27	0.1	50.70	0	0.00	50.90	0.1	4,473	0.00%
2022/05/05	0	0.00	3	48.70	48.60	-3	3,877	-0.08%
2022/05/04	9	48.32	0	0.00	48.10	9	4,008	0.22%
2022/04/28	4	47.80	4	48.20	48.75	0	4,160	0.00%
2022/04/27	10	48.49	0	0.00	48.15	10	4,143	0.24%
2022/04/25	3	48.20	3	48.80	48.55	0	4,170	0.00%
2022/04/14	14	50.31	0	0.00	49.75	14	4,786	0.29%
2022/04/13	0	0.00	20	50.92	51.00	-20	4,790	-0.42%
2022/04/11	0	0.00	1	50.50	50.50	-1	4,731	-0.02%
2022/04/07	8	50.06	0	0.00	49.05	8	4,671	0.17%
2022/04/06	0	0.00	6	50.68	51.00	-6	4,643	-0.13%
2022/03/28	4	48.50	4	48.95	49.70	0	4,369	0.00%
2022/03/25	18	49.20	0	0.00	49.55	18	4,366	0.41%
2022/03/24	0	0.00	5	50.00	50.00	-5	4,353	-0.11%
2022/03/23	0	0.00	8	49.59	49.85	-8	4,291	-0.19%
2022/03/22	0	0.00	5	48.99	49.05	-5	4,223	-0.12%
2022/03/21	0	0.00	2	49.00	48.80	-2	4,216	-0.05%
2022/03/18	0	0.00	11	48.80	48.80	-11	4,216	-0.26%
2022/03/17	0	0.00	11	48.18	48.15	-11	4,142	-0.27%
2022/03/07	1	45.40	5	45.60	45.45	-4	3,996	-0.10%
2022/03/03	7	47.27	0	0.00	47.50	7	4,085	0.17%
2022/02/24	5	46.33	0	0.00	46.25	5	3,985	0.13%
2022/02/22	8	47.16	0	0.00	47.15	8	3,970	0.20%
2022/02/18	3	48.00	0	0.00	48.00	3	4,030	0.07%
2022/02/17	0	0.00	2	48.90	48.75	-2	4,037	-0.05%
2022/02/16	7	48.19	0	0.00	48.10	7	4,019	0.17%
2022/02/15	5	48.46	1	48.55	48.30	4	4,022	0.10%
2022/02/10	8	48.29	8	48.64	48.95	0	3,969	0.00%
2022/02/08	2	48.80	0	0.00	48.80	2	3,870	0.05%
2022/01/26	6	46.90	0	0.00	46.25	6	3,723	0.16%
2022/01/25	6	46.73	0	0.00	47.15	6	3,575	0.17%
2022/01/24	8	47.10	7	47.50	47.65	1	3,491	0.03%
2022/01/21	16	47.81	0	0.00	47.55	16	3,501	0.46%
2022/01/18	1	48.65	0	0.00	48.50	1	3,414	0.03%
2022/01/14	0	0.00	0.2	49.20	48.60	-0.2	3,305	-0.01%
2022/01/13	7	49.92	1	49.65	49.65	6	3,235	0.19%
2022/01/12	1	49.70	2	49.65	50.00	-1	3,029	-0.03%
2022/01/11	0	0.00	25	48.55	48.70	-25	2,791	-0.90%
2022/01/06	0	0.00	15	47.85	47.85	-15	2,628	-0.57%
2022/01/04	0	0.00	7	47.25	47.50	-7	2,641	-0.27%
2021/12/30	5	47.15	0	0.00	47.25	5	2,679	0.19%
2021/12/27	0	0.00	1	47.40	47.40	-1	2,661	-0.04%
2021/12/23	0	0.00	11	47.36	47.40	-11	2,755	-0.40%
2021/12/20	5	46.45	0	0.00	46.80	5	2,825	0.18%
2021/12/15	8	46.65	0	0.00	46.85	8	2,861	0.28%
2021/12/14	3	46.60	0	0.00	47.00	3	2,915	0.10%
2021/12/13	18	47.04	0	0.00	47.10	18	2,955	0.61%
2021/12/10	3	47.05	0	0.00	47.05	3	3,000	0.10%
2021/12/09	8	47.45	0	0.00	47.70	8	3,015	0.27%
2021/12/02	0	0.00	4	46.98	47.00	-4	3,029	-0.13%
2021/12/01	0	0.00	4	46.80	46.55	-4	3,054	-0.13%
2021/11/26	8	46.16	0	0.00	45.75	8	2,964	0.27%
2021/11/25	0.1	47.05	0	0.00	47.20	0.1	3,015	0.00%
2021/11/15	0	0.00	2	45.65	45.60	-2	3,310	-0.06%
2021/11/09	0	0.00	16	44.75	44.95	-16	3,354	-0.48%
2021/11/08	0	0.00	11	44.77	44.55	-11	3,366	-0.33%
2021/11/03	6	43.87	0	0.00	44.00	6	3,409	0.18%
2021/11/02	7	44.16	3	44.40	44.40	4	3,445	0.12%
2021/10/29	6	44.10	0	0.00	44.00	6	3,463	0.17%
2021/10/28	8	44.44	0	0.00	44.40	8	3,439	0.23%
2021/10/26	2	44.95	0	0.00	44.90	2	3,505	0.06%
2021/10/25	5	44.25	7	44.74	44.60	-2	3,503	-0.06%
2021/10/22	3	44.48	3	44.77	44.40	0	3,636	0.00%
2021/10/21	4	44.75	0	0.00	44.80	4	3,687	0.11%
2021/10/20	1	44.35	18	44.86	44.95	-17	3,678	-0.46%
2021/10/19	5	44.30	5	44.80	44.55	0	3,676	0.00%
2021/10/18	11	44.41	0	0.00	44.45	11	3,694	0.30%
2021/10/13	4	43.60	4	43.80	43.90	0	3,760	0.00%
2021/10/12	15	43.26	34	43.74	43.80	-19	3,783	-0.50%
2021/10/08	8	43.74	0	0.00	43.50	8	3,732	0.21%
2021/10/07	0	0.00	3	44.50	44.20	-3	3,744	-0.08%
2021/10/06	7	43.06	13	43.40	43.30	-6	3,760	-0.16%
2021/10/05	12	43.01	16	43.23	43.10	-4	3,751	-0.11%
2021/10/04	2	43.10	2	43.30	43.50	0	3,798	0.00%
2021/10/01	10	43.54	0	0.00	43.30	10	3,798	0.26%
2021/09/30	8	43.70	8	44.11	44.40	0	3,751	0.00%
2021/09/29	8	43.67	8	44.00	44.05	0	3,719	0.00%
2021/09/28	11	44.06	6	44.40	44.45	5	3,690	0.14%
2021/09/27	5	44.30	9	44.87	44.80	-4	3,675	-0.11%
2021/09/24	2	44.65	0	0.00	44.60	2	3,658	0.05%
2021/09/22	6	43.88	0	0.00	43.60	6	3,673	0.16%
2021/09/17	5	45.72	0	0.00	45.35	5	3,597	0.14%
2021/09/16	1	45.45	1	45.90	46.00	0	3,548	0.00%
2021/09/15	12	45.33	12	45.75	45.75	0	3,481	0.00%
2021/09/14	5	45.45	5	45.70	45.65	0	3,480	0.00%
2021/09/03	0	0.00	7	44.45	44.70	-7	3,495	-0.20%
2021/09/02	7	43.83	0	0.00	43.75	7	3,482	0.20%
2021/08/31	0	0.00	6	44.20	45.00	-6	3,425	-0.18%
2021/08/30	0	0.00	23	44.17	44.30	-23	3,336	-0.69%
2021/08/27	0	0.00	23	43.51	43.90	-23	3,196	-0.72%
2021/08/25	0	0.00	2	40.95	41.25	-2	2,934	-0.07%
2021/08/19	3	41.00	0	0.00	40.55	3	3,611	0.08%
2021/08/18	5	41.16	0	0.00	41.40	5	3,614	0.14%
2021/08/16	0	0.00	10	41.43	41.15	-10	3,708	-0.27%
2021/08/11	2	41.55	0	0.00	41.70	2	3,897	0.05%
2021/08/03	5	41.75	0	0.00	42.00	5	4,464	0.11%
2021/07/30	10	41.33	0	0.00	41.75	10	4,537	0.22%
2021/07/28	14	41.25	0	0.00	41.30	14	4,553	0.31%
2021/07/21	1	44.75	0	0.00	44.75	1	4,629	0.02%
2021/07/19	0	0.00	10	45.20	45.40	-10	4,736	-0.21%
2021/07/05	0	0.00	1	45.30	45.25	-1	5,043	-0.02%
2021/06/29	10	44.85	0	0.00	45.20	10	5,149	0.19%
2021/06/25	0	0.00	2	45.25	45.20	-2	5,245	-0.04%
2021/06/21	8.1	43.70	0	0.00	43.50	8.1	5,292	0.15%
2021/06/18	2	44.35	0	0.00	44.25	2	5,313	0.04%
2021/06/10	0	0.00	10	44.75	45.00	-10	5,513	-0.18%
2021/06/02	0	0.00	3	45.35	45.50	-3	5,888	-0.05%
2021/06/01	0	0.00	1	45.20	45.35	-1	5,934	-0.02%
2021/05/27	4	43.90	0	0.00	45.60	4	6,010	0.07%
2021/05/26	0.1	45.10	0	0.00	45.35	0.1	5,613	0.00%
2021/05/24	0	0.00	7	44.45	44.40	-7	5,561	-0.13%
2021/05/19	0	0.00	4	43.70	42.90	-4	5,482	-0.07%
2021/05/18	0	0.00	20	43.53	43.60	-20	5,446	-0.37%
2021/05/17	3	41.63	2	41.73	41.30	1	5,458	0.02%
2021/05/14	0	0.00	1	42.90	42.65	-1	5,399	-0.02%
2021/05/13	1	41.60	12	41.49	41.20	-11	5,342	-0.21%
2021/05/12	2	41.05	0	0.00	41.50	2	5,268	0.04%
2021/05/11	2	43.63	0.2	44.00	43.40	1.8	5,080	0.03%
2021/05/10	0.2	44.50	0	0.00	44.50	0.2	5,059	0.00%
2021/05/07	0	0.00	11	44.05	44.05	-11	5,133	-0.21%
2021/05/06	0	0.00	3	43.40	43.90	-3	5,165	-0.06%
2021/05/05	0	0.00	20.3	42.45	42.45	-20.3	5,123	-0.40%
2021/05/04	2	42.63	1	42.80	42.45	1	5,168	0.02%
2021/04/29	0.3	43.50	0.4	43.60	43.45	-0.1	5,159	0.00%
2021/04/28	0.4	43.90	1.4	43.39	43.95	-1	5,160	-0.02%
2021/04/27	0.4	43.35	0.4	42.81	43.50	0	5,269	0.00%
2021/04/26	0.4	43.20	6	43.28	43.30	-5.6	5,269	-0.11%
2021/04/23	0	0.00	5	42.90	43.00	-5	5,228	-0.10%
2021/04/22	7	42.39	5	42.53	42.60	2	5,200	0.04%
2021/04/21	1	42.35	0	0.00	42.45	1	5,186	0.02%
2021/04/20	0	0.00	5.2	42.85	43.00	-5.2	5,189	-0.10%
2021/04/19	0.2	42.80	8	42.85	43.00	-7.8	5,194	-0.15%
2021/04/16	0	0.00	13	42.40	42.45	-13	5,165	-0.25%
2021/04/15	10	42.05	1.1	42.47	42.15	8.9	5,255	0.17%
2021/04/14	1.1	42.39	16	42.36	42.40	-14.9	5,288	-0.28%
2021/04/08	1	41.25	0	0.00	41.20	1	5,284	0.02%
2021/04/06	1	41.30	0	0.00	41.20	1	5,352	0.02%
2021/04/01	8	41.60	0.1	41.50	41.55	7.9	5,306	0.15%
2021/03/31	0.1	41.85	16.1	41.95	41.95	-16	5,250	-0.30%
2021/03/30	0.1	41.80	1	41.80	41.80	-0.9	5,197	-0.02%
2021/03/29	0	0.00	12	41.15	41.40	-12	5,142	-0.23%
2021/03/22	0	0.00	0.1	40.60	40.50	-0.1	5,113	0.00%
2021/03/17	5	41.40	5	41.15	41.05	0	5,060	0.00%
2021/03/16	0	41.20	0	41.30	41.35	0	5,070	0.00%
2021/03/15	0	41.25	2	41.30	41.25	-2	5,112	-0.04%
2021/03/12	9	40.49	9	41.00	41.00	0	5,124	0.00%
2021/03/11	0	0.00	10	41.32	40.65	-10	5,153	-0.19%
2021/03/10	7	40.24	0	0.00	40.70	7	5,100	0.14%
2021/03/09	3	39.90	3	40.40	40.45	0	5,044	0.00%
2021/03/08	0	0.00	2	40.00	39.60	-2	4,938	-0.04%
2021/03/03	0	0.00	4	39.75	40.05	-4	5,026	-0.08%
2021/02/26	3	40.03	2	39.50	39.90	1	4,912	0.02%
2021/02/24	0	0.00	5	39.93	39.85	-5	4,709	-0.11%
2021/02/19	2	39.20	0	0.00	39.20	2	4,714	0.04%
2021/02/18	0	0.00	3	39.62	39.65	-3	4,731	-0.06%
2021/02/17	15	39.22	0	0.00	39.70	15	4,769	0.31%
2021/02/02	0	0.00	5	38.85	38.55	-5	4,790	-0.10%
2021/02/01	3	38.23	0	0.00	38.20	3	4,825	0.06%
2021/01/29	6	38.09	0	0.00	37.40	6	4,785	0.13%
2021/01/28	5	38.60	0	0.00	38.25	5	4,680	0.11%
2021/01/26	3	38.70	1	38.65	38.60	2	4,602	0.04%
2021/01/22	12	39.08	100	39.11	39.00	-88	4,609	-1.91%
2021/01/20	1	39.20	0	0.00	39.00	1	4,531	0.02%
2021/01/14	1	42.10	0	0.00	42.20	1	4,380	0.02%
2021/01/13	1	41.75	0	0.00	42.20	1	4,386	0.02%
2021/01/12	1	42.00	3	41.85	42.00	-2	4,377	-0.05%
2021/01/11	0	0.00	1	42.15	42.45	-1	4,384	-0.02%
2021/01/08	0	0.00	4	42.50	42.50	-4	4,359	-0.09%
2021/01/07	0	0.00	1	41.40	41.45	-1	4,240	-0.02%
2021/01/06	0	0.00	1	41.35	41.00	-1	4,254	-0.02%
2021/01/05	3	41.20	13	41.30	41.35	-10	4,220	-0.24%
2021/01/04	0	0.00	1	41.35	41.35	-1	4,215	-0.02%
2020/12/30	0	0.00	0	40.80	41.05	0	4,085	0.00%
2020/12/16	0	0.00	0.3	40.20	40.25	-0.3	4,380	-0.01%
2020/12/11	0	0.00	7	39.82	40.00	-7	4,364	-0.16%
2020/12/09	1.2	38.42	0	0.00	39.15	1.2	4,238	0.03%
2020/12/08	1	39.00	0	0.00	38.95	1	4,158	0.02%
2020/12/04	0	0.00	1	40.25	40.20	-1	4,095	-0.02%
2020/12/02	1	39.55	0	0.00	39.90	1	4,113	0.02%
2020/11/30	4.1	39.71	0	0.00	39.00	4.1	4,131	0.10%
2020/11/27	4	39.88	0	0.00	39.90	4	3,938	0.10%
2020/11/26	4	40.05	0	0.00	40.20	4	3,937	0.10%
2020/11/25	7	40.25	0	0.00	40.15	7	4,011	0.17%
2020/11/24	9	40.38	0	0.00	40.30	9	4,045	0.22%
2020/11/17	0	0.00	3	40.45	40.60	-3	4,144	-0.07%
2020/11/13	0	0.00	3	39.75	39.90	-3	4,178	-0.07%
2020/11/11	0	0.00	2	40.00	40.20	-2	4,196	-0.05%
2020/11/10	0	0.00	2	39.45	39.55	-2	4,093	-0.05%
2020/11/06	0	0.00	7	38.40	38.60	-7	3,958	-0.18%
2020/11/05	1	38.60	2	38.65	38.60	-1	4,000	-0.02%
2020/11/03	0	0.00	3	38.20	38.35	-3	4,027	-0.07%
2020/11/02	0	0.00	3	37.48	37.95	-3	4,040	-0.07%
2020/10/30	5	37.14	0	0.00	37.05	5	4,024	0.12%
2020/10/29	4	37.60	0	0.00	37.55	4	3,929	0.10%
2020/10/28	4	37.94	0	0.00	38.10	4	3,951	0.10%
2020/10/27	2	38.05	0	0.00	38.05	2	3,992	0.05%
2020/10/23	9	38.37	0	0.00	38.20	9	4,040	0.22%
2020/10/22	0	0.00	1	38.45	38.50	-1	4,100	-0.02%
2020/10/21	2	38.05	0	0.00	38.05	2	4,055	0.05%
2020/10/19	1	38.00	0	0.00	38.20	1	4,045	0.02%
2020/10/15	3	38.18	0	0.00	38.05	3	4,022	0.07%
2020/10/14	4	38.38	0	0.00	38.55	4	3,997	0.10%
2020/10/13	2	38.40	0	0.00	38.60	2	3,935	0.05%
2020/10/12	0	0.00	1	38.50	38.95	-1	4,027	-0.02%
2020/09/29	1	39.15	0	0.00	39.10	1	4,224	0.02%
2020/09/28	1	39.30	1	39.15	39.40	0	4,249	0.00%
2020/09/25	5	38.17	0	0.00	38.40	5	4,276	0.12%
2020/09/24	4	37.59	0	0.00	37.35	4	4,235	0.09%
2020/09/22	6	39.75	0	0.00	39.50	6	4,105	0.15%
2020/09/17	5	40.35	0	0.00	40.30	5	4,079	0.12%
2020/09/16	1	40.55	0	0.00	41.00	1	4,079	0.02%
2020/09/15	1	40.60	0	0.00	40.80	1	4,079	0.02%
2020/09/14	0	0.00	3	40.80	40.90	-3	4,204	-0.07%
2020/09/11	0	0.00	1	40.20	40.45	-1	4,229	-0.02%
2020/09/09	5	40.37	0	0.00	40.55	5	4,314	0.12%
2020/09/07	3	40.88	0	0.00	40.90	3	4,374	0.07%
2020/09/04	3	41.20	0	0.00	41.50	3	4,374	0.07%
2020/09/02	1	41.35	0	0.00	41.50	1	4,416	0.02%
2020/09/01	1	41.60	0	0.00	41.75	1	4,454	0.02%
2020/08/28	4	41.88	2.2	42.03	42.20	1.8	4,500	0.04%
2020/08/24	1	41.45	0	0.00	41.35	1	4,690	0.02%
2020/08/21	0	0.00	2	42.00	41.80	-2	4,710	-0.04%
2020/08/20	1	41.45	1	41.30	41.55	0	4,726	0.00%
2020/08/19	1	43.20	0	0.00	43.00	1	4,719	0.02%
2020/08/18	1	43.40	0	0.00	43.40	1	4,748	0.02%
2020/08/10	0	0.00	2	43.70	43.70	-2	4,804	-0.04%
2020/08/03	2	41.75	0	0.00	41.45	2	4,872	0.04%
2020/07/30	5	42.50	0	0.00	42.85	5	4,830	0.10%
2020/07/27	1	42.90	0	0.00	42.50	1	4,935	0.02%
2020/07/24	4	43.64	0	0.00	43.55	4	4,958	0.08%
2020/07/22	1	45.10	0	0.00	45.00	1	5,046	0.02%
2020/07/21	1	44.95	4	45.25	45.50	-3	5,053	-0.06%
2020/07/20	7	44.62	0	0.00	44.55	7	5,053	0.14%
2020/07/17	1	45.05	1	45.05	44.75	0	5,087	0.00%
2020/07/16	21	44.99	0	0.00	44.80	21	5,154	0.41%
2020/07/15	0	0.00	2	47.68	47.75	-2	5,083	-0.04%
2020/07/14	0	0.00	2	47.40	47.45	-2	5,051	-0.04%
2020/07/13	1	46.90	0	0.00	47.00	1	5,064	0.02%
2020/07/10	30	47.55	10	47.50	47.50	20	5,090	0.39%
2020/07/09	0	0.00	1	48.25	48.20	-1	5,125	-0.02%
2020/07/07	21	47.35	1	47.45	47.50	20	5,139	0.39%
2020/07/06	69	47.49	0	0.00	47.45	69	5,132	1.34%
2020/07/01	0	0.00	0.2	46.20	46.20	-0.2	5,234	0.00%
2020/06/23	0	0.00	2	45.10	45.20	-2	5,452	-0.04%
2020/06/22	0	0.00	5	45.13	45.15	-5	5,502	-0.09%
2020/06/19	7	45.20	1	45.20	45.20	6	5,620	0.11%
2020/06/18	1	44.80	3	44.70	45.10	-2	5,688	-0.04%
2020/06/12	3	44.48	1	44.40	44.50	2	6,159	0.03%
2020/06/11	5	45.74	0	0.00	45.40	5	6,330	0.08%
2020/06/09	1	46.00	0.2	46.00	46.10	0.8	6,656	0.01%
2020/06/04	2	45.40	0	0.00	45.10	2	6,977	0.03%
2020/06/02	0	0.00	1	43.60	43.40	-1	7,199	-0.01%
2020/06/01	0	0.00	1	43.45	43.50	-1	7,206	-0.01%
2020/05/27	1	42.55	0	0.00	42.50	1	7,052	0.01%
2020/05/25	3	41.72	0	0.00	41.75	3	7,038	0.04%
2020/05/22	1	42.55	0	0.00	42.55	1	6,994	0.01%
2020/05/21	1	43.50	0	0.00	43.40	1	6,988	0.01%
2020/05/14	1	42.60	0	0.00	42.55	1	7,001	0.01%
2020/05/13	2	43.08	0	0.00	43.10	2	6,953	0.03%
2020/05/11	0	0.00	1	44.25	44.05	-1	6,939	-0.01%
2020/05/07	1	42.95	0	0.00	43.10	1	6,909	0.01%
2020/05/04	5	42.15	0	0.00	42.40	5	6,921	0.07%
2020/04/28	5	42.10	0	0.00	42.80	5	6,981	0.07%
2020/04/27	1	42.25	1	42.25	42.10	0	7,119	0.00%
2020/04/24	2	40.60	0	0.00	40.60	2	7,109	0.03%
2020/04/22	3	40.77	0	0.00	40.75	3	7,152	0.04%
2020/04/17	0	0.00	1	42.70	42.70	-1	7,175	-0.01%
2020/04/16	2	42.60	2	42.60	42.35	0	7,079	0.00%
2020/04/15	2	42.10	2	43.15	43.20	0	7,024	0.00%
2020/04/14	0	0.00	1	41.95	41.95	-1	6,942	-0.01%
2020/04/09	0	0.00	2	40.50	40.35	-2	6,840	-0.03%
2020/04/07	1.2	39.46	0	0.00	39.90	1.2	6,741	0.02%
2020/04/01	3	38.72	0	0.00	38.50	3	6,628	0.05%
2020/03/31	2	39.70	0	0.00	39.35	2	6,542	0.03%
2020/03/27	2	40.10	0	0.00	40.00	2	6,355	0.03%
2020/03/26	3	40.57	2	40.95	40.10	1	6,246	0.02%
2020/03/25	8	40.51	1	40.60	40.60	7	6,339	0.11%
2020/03/24	1	39.00	1	39.20	38.70	0	6,220	0.00%
2020/03/23	3	35.23	3	35.55	35.65	0	6,044	0.00%
2020/03/19	2	35.60	1	34.55	35.00	1	5,875	0.02%
2020/03/18	1	37.20	1	37.50	38.00	0	5,671	0.00%
2020/03/17	3	37.45	3	37.70	38.25	0	5,582	0.00%
2020/03/16	1	40.00	0	0.00	39.60	1	5,376	0.02%
2020/03/13	1	40.85	0	0.00	42.20	1	5,213	0.02%
2020/03/09	1	46.10	0	0.00	46.10	1	4,548	0.02%
2020/03/06	3	49.50	0	0.00	49.60	3	4,262	0.07%
2020/02/27	10	50.42	10	50.30	50.30	0	4,411	0.00%
2020/02/26	1	50.30	0	0.00	50.70	1	4,339	0.02%
2020/02/25	1	50.70	1	50.80	50.90	0	4,304	0.00%
2020/02/24	2	51.60	0	0.00	50.90	2	4,293	0.05%
2020/02/06	3	51.30	0	0.00	50.60	3	4,507	0.07%
2020/01/17	1	52.20	0	0.00	52.80	1	4,099	0.02%
2020/01/16	1	52.50	0	0.00	52.20	1	4,159	0.02%
2020/01/14	0	0.00	3	52.47	52.70	-3	4,215	-0.07%
2020/01/02	0	0.00	1	52.10	52.00	-1	4,659	-0.02%
2019/12/30	0	0.00	2	52.45	52.20	-2	4,696	-0.04%
2019/12/27	0	0.00	1	52.50	52.70	-1	4,715	-0.02%
2019/12/20	0	0.00	2	51.95	52.50	-2	5,206	-0.04%
2019/12/13	0	0.00	3	51.30	50.90	-3	7,225	-0.04%
2019/12/12	0	0.00	1	50.90	50.60	-1	7,321	-0.01%
2019/12/10	6	50.15	0	0.00	50.20	6	7,760	0.08%
2019/12/04	0	0.00	2	49.60	50.00	-2	8,757	-0.02%
2019/12/03	2	49.40	0	0.00	49.60	2	8,824	0.02%
2019/12/02	1	49.70	0	0.00	49.55	1	8,996	0.01%
2019/11/29	3	50.50	0	0.00	49.90	3	8,988	0.03%
2019/11/18	1	51.60	0	0.00	51.80	1	9,933	0.01%
2019/11/15	2	51.50	0	0.00	51.70	2	9,970	0.02%
2019/11/13	1	51.90	0	0.00	51.60	1	10,077	0.01%
2019/11/12	0	0.00	4	52.50	52.90	-4	10,066	-0.04%
2019/11/11	0	0.00	1	52.60	52.50	-1	10,108	-0.01%
2019/11/08	0	0.00	1	52.90	53.00	-1	10,224	-0.01%
2019/11/07	1	53.60	0	0.00	53.40	1	10,253	0.01%
2019/11/06	1	53.70	0	0.00	53.90	1	10,213	0.01%
2019/11/05	0	0.00	2	53.15	53.50	-2	10,193	-0.02%
2019/11/04	0	0.00	1	52.40	52.40	-1	10,178	-0.01%
2019/11/01	2	52.00	0	0.00	52.10	2	10,285	0.02%
2019/10/31	2	52.35	0	0.00	52.50	2	10,413	0.02%
2019/10/30	0	0.00	1	52.20	52.50	-1	10,440	-0.01%
2019/10/28	1	52.00	1.6	52.00	51.90	-0.6	10,597	-0.01%
2019/10/25	0	0.00	3	52.03	52.10	-3	10,630	-0.03%
2019/10/24	1	51.50	2	51.80	52.20	-1	10,693	-0.01%
2019/10/23	0	0.00	1	51.20	51.20	-1	10,763	-0.01%
2019/10/22	0	0.00	1	51.30	51.50	-1	10,847	-0.01%
2019/10/21	0	0.00	5	51.12	51.20	-5	10,832	-0.05%
2019/10/18	0	0.00	28.2	51.05	51.00	-28.2	10,784	-0.26%
2019/10/15	0	0.00	1	51.80	51.90	-1	10,440	-0.01%
2019/10/09	16	50.20	0	0.00	50.20	16	10,390	0.15%
2019/10/07	17	51.30	0	0.00	51.00	17	10,302	0.17%
2019/10/02	1	51.10	0	0.00	51.10	1	10,375	0.01%
2019/09/25	1	52.60	0	0.00	52.70	1	10,214	0.01%
2019/09/23	0	0.00	2	55.30	54.80	-2	10,153	-0.02%
2019/09/16	2	55.80	4	55.50	56.00	-2	7,890	-0.03%
2019/09/11	0	0.00	1	54.40	54.80	-1	7,505	-0.01%
2019/09/10	1	53.80	9	53.74	54.00	-8	7,398	-0.11%
2019/09/09	0	0.00	3	53.80	54.90	-3	7,321	-0.04%
2019/09/06	0	0.00	6	52.93	53.30	-6	7,064	-0.08%
2019/08/28	0	0.00	20	49.04	49.40	-20	6,424	-0.31%
2019/08/27	0	0.00	3	49.37	49.65	-3	6,398	-0.05%
2019/08/23	0	0.00	8	49.08	49.75	-8	6,204	-0.13%
2019/08/21	3	47.30	0	0.00	47.65	3	6,519	0.05%
2019/08/19	2	48.25	1	48.20	48.45	1	6,588	0.02%
2019/08/15	1	46.55	0	0.00	46.85	1	6,585	0.02%
2019/08/13	25	47.40	0	0.00	46.80	25	6,763	0.37%
2019/08/06	4	49.24	0	0.00	49.05	4	6,675	0.06%
2019/08/05	0	0.00	3	49.35	50.00	-3	6,615	-0.05%
2019/08/02	1	48.95	0	0.00	48.85	1	6,542	0.02%
2019/07/31	2	50.40	10	50.10	51.40	-8	6,402	-0.12%
2019/07/30	0	0.00	4	51.30	51.40	-4	6,237	-0.06%
2019/07/29	0	0.00	4	52.00	52.10	-4	6,237	-0.06%
2019/07/25	2	51.90	8	52.13	51.70	-6	6,292	-0.10%
2019/07/24	0	0.00	6	54.50	53.50	-6	6,174	-0.10%
2019/07/19	1	56.80	0	0.00	56.30	1	6,123	0.02%
2019/07/18	1	56.30	0	0.00	56.30	1	6,131	0.02%
2019/07/09	0	0.00	6	56.40	56.20	-6	6,083	-0.10%
2019/07/08	0	0.00	1	56.30	56.30	-1	6,077	-0.02%
2019/07/02	9	55.10	0	0.00	55.30	9	6,044	0.15%
2019/06/13	1	56.50	7	55.89	56.50	-6	6,148	-0.10%
2019/06/04	0	0.00	2	58.00	58.00	-2	6,549	-0.03%
2019/06/03	1	57.70	3	57.50	57.70	-2	6,571	-0.03%
2019/05/31	0	0.00	1	57.30	58.10	-1	6,590	-0.02%
2019/05/30	0	0.00	20	57.23	57.50	-20	6,664	-0.30%
2019/05/29	0	0.00	2	55.50	56.20	-2	7,396	-0.03%
2019/05/24	1	57.30	0	0.00	57.80	1	10,925	0.01%
2019/05/21	1	53.40	1	53.40	53.80	0	11,442	0.00%
2019/05/20	0	0.00	2	52.90	52.60	-2	11,663	-0.02%
2019/05/08	0	0.00	1	50.00	50.30	-1	13,174	-0.01%
2019/05/06	0	0.00	1	50.10	50.00	-1	13,337	-0.01%
2019/05/02	0	0.00	5	50.10	50.40	-5	13,322	-0.04%
2019/04/30	1	48.80	1	49.80	49.80	0	13,245	0.00%
2019/04/24	0	0.00	3	48.08	48.35	-3	13,426	-0.02%
2019/04/22	0	0.00	3	48.37	48.20	-3	13,736	-0.02%
2019/04/17	0	0.00	1	48.50	48.60	-1	14,152	-0.01%
2019/04/12	0.5	48.70	0	0.00	48.70	0.5	14,208	0.00%
2019/04/11	0	0.00	6	48.80	48.70	-6	14,274	-0.04%
2019/04/10	0	0.00	2	48.58	48.90	-2	14,271	-0.01%
2019/04/01	0	0.00	2	48.50	48.50	-2	14,244	-0.01%
2019/03/29	5	48.70	5	48.43	48.70	0	14,204	0.00%
2019/03/27	1	47.50	1	47.60	47.55	0	14,304	0.00%
2019/03/26	0	0.00	5	47.76	47.90	-5	14,394	-0.03%
2019/03/25	2	46.85	0	0.00	46.95	2	14,359	0.01%
2019/03/21	1	47.40	0	0.00	47.50	1	14,298	0.01%
2019/03/20	0	0.00	2	47.73	47.90	-2	14,275	-0.01%
2019/03/19	2	47.25	2	47.45	47.50	0	14,212	0.00%
2019/03/18	0	0.00	2	47.20	47.40	-2	14,205	-0.01%
2019/03/15	1	46.50	0	0.00	47.30	1	14,202	0.01%
2019/03/14	1	46.85	1	46.70	47.10	0	14,105	0.00%
2019/03/13	3	45.75	3	46.20	46.50	0	14,027	0.00%
2019/03/11	0	0.00	0	45.30	45.10	0	13,800	0.00%
2019/03/08	1	44.90	0	0.00	44.95	1	13,719	0.01%
2019/03/07	0	0.00	1	45.50	45.50	-1	13,759	-0.01%
2019/03/05	1	45.60	1	46.00	46.10	0	13,745	0.00%
2019/03/04	7	45.84	9	45.54	46.10	-2	13,664	-0.01%
2019/02/27	0	0.00	13	46.40	47.90	-13	12,945	-0.10%
2019/02/26	14	44.93	6	44.87	44.90	8	9,352	0.09%
2019/02/25	1	46.50	0	0.00	45.70	1	9,048	0.01%
2019/02/22	2	46.65	2	47.35	47.20	0	8,648	0.00%
2019/02/21	0	0.00	4	47.06	47.65	-4	8,393	-0.05%
2019/02/20	0	0.00	1	46.00	46.30	-1	8,048	-0.01%
2019/02/18	0	0.00	11	45.27	45.20	-11	7,592	-0.14%
2019/02/15	0	0.00	1	45.00	45.00	-1	7,540	-0.01%
2019/02/14	2	45.15	1	45.00	45.05	1	7,493	0.01%
2019/02/13	0	0.00	5	44.99	45.00	-5	7,377	-0.07%
2019/02/12	14	45.01	3	45.32	44.70	11	7,076	0.16%
2019/01/30	0	0.00	1	43.70	43.90	-1	6,475	-0.02%
2019/01/28	0	0.00	23	43.01	43.30	-23	6,485	-0.35%
2019/01/25	2	43.48	0	0.00	43.70	2	6,421	0.03%
2019/01/24	0	0.00	1	44.20	43.95	-1	6,367	-0.02%
2019/01/23	0	0.00	1	43.75	43.95	-1	6,412	-0.02%
2019/01/22	0	0.00	4	43.75	43.85	-4	6,682	-0.06%
2019/01/21	0	0.00	4	43.58	43.75	-4	6,802	-0.06%
2019/01/18	0	0.00	6	43.09	43.15	-6	6,779	-0.09%
2019/01/15	0	0.00	2	43.20	43.20	-2	6,867	-0.03%
2019/01/14	2	42.48	1	42.60	42.50	1	6,947	0.01%
2019/01/11	5	41.77	0	0.00	41.60	5	7,042	0.07%
2019/01/10	4	41.13	0	0.00	41.20	4	6,906	0.06%
2019/01/09	0	0.00	3	40.70	40.70	-3	6,758	-0.04%
2019/01/08	0	0.00	1	40.05	39.95	-1	6,606	-0.02%
2018/12/28	0	0.00	5	40.20	40.20	-5	6,414	-0.08%
2018/12/27	0	0.00	1	40.10	40.15	-1	6,359	-0.02%
2018/12/21	4	40.28	6	40.30	40.40	-2	6,249	-0.03%
2018/12/20	4	40.23	2	40.45	40.25	2	6,011	0.03%
2018/12/19	0	0.00	2	40.10	40.15	-2	5,909	-0.03%
2018/12/18	0	0.00	1	39.70	39.80	-1	5,787	-0.02%
2018/12/14	2	39.50	0	0.00	39.50	2	5,670	0.04%
2018/12/10	1	39.25	0	0.00	38.95	1	5,609	0.02%
2018/12/06	4	38.63	0	0.00	38.80	4	5,589	0.07%
2018/12/05	4	38.80	1	39.00	39.05	3	5,529	0.05%
2018/12/04	1	39.40	0	0.00	39.20	1	5,514	0.02%
2018/12/03	1	39.80	1	39.60	39.80	0	5,553	0.00%
2018/11/30	0	0.00	1	39.95	39.95	-1	5,516	-0.02%
2018/11/29	3	38.78	1	38.85	38.80	2	5,433	0.04%
2018/11/28	1	39.10	0	0.00	39.10	1	5,337	0.02%
2018/11/27	1	39.15	1	39.75	39.60	0	5,276	0.00%
2018/11/26	0	0.00	2	39.88	39.95	-2	5,137	-0.04%
2018/11/23	1	39.35	0	0.00	39.20	1	5,006	0.02%
2018/11/21	1	38.70	6	39.04	38.90	-5	4,947	-0.10%
2018/11/20	1	38.85	0	0.00	38.90	1	4,922	0.02%
2018/11/19	0	0.00	6	39.02	39.20	-6	4,897	-0.12%
2018/11/16	2	38.98	3	38.73	38.55	-1	4,834	-0.02%
2018/11/15	1	38.80	0	0.00	39.05	1	4,719	0.02%
2018/11/14	6	39.19	4	39.01	39.15	2	4,687	0.04%
2018/11/13	3	40.80	3	40.98	40.80	0	4,481	0.00%
2018/11/12	2	40.15	2	40.08	40.50	0	4,309	0.00%
2018/11/09	1	39.55	0	0.00	39.55	1	4,141	0.02%
2018/11/08	0	0.00	1	39.90	39.90	-1	4,128	-0.02%
2018/11/07	6	39.63	10	40.00	39.95	-4	4,057	-0.10%
2018/11/06	7	39.09	2	39.05	38.95	5	3,813	0.13%
2018/11/05	0	0.00	1	38.65	38.70	-1	3,685	-0.03%
2018/11/02	0	0.00	1	38.45	38.60	-1	3,639	-0.03%
2018/10/31	1	38.15	11.2	38.50	38.45	-10.2	3,506	-0.29%
2018/10/30	1	37.85	46	38.03	38.40	-45	3,406	-1.32%
2018/10/29	5	37.40	7	37.39	37.35	-2	3,056	-0.07%
2018/10/26	1	36.05	4	36.23	36.45	-3	2,881	-0.10%
2018/10/25	2	36.13	1	36.40	36.20	1	2,746	0.04%
2018/10/24	2	36.13	0	0.00	36.80	2	2,647	0.08%
2018/10/23	3	36.57	0	0.00	36.55	3	2,497	0.12%
2018/10/22	1	38.00	10	37.85	37.35	-9	2,391	-0.38%
2018/10/19	9	35.21	23	36.38	36.90	-14	2,126	-0.66%