9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    718
  • 產業
    上櫃 觀光餐旅類股
  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南仁湖 (5905)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2612.51313.51414.51515.516Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24315.451715.4015.05-14979-1.43%
2025/02/2100.00214.9015.25-2982-0.20%
2025/02/20814.941115.0514.90-3971-0.31%
2025/02/14214.4500.0014.4021,0020.20%
2025/02/13514.7000.0014.6551,0200.49%
2025/02/05014.0000.0013.9501,1080.00%
2025/01/22114.10113.9514.0001,1500.00%
2025/01/17213.93214.1514.3501,2460.00%
2025/01/03114.6000.0014.5011,7020.06%
2024/12/270.114.4000.0014.200.11,9090.01%
2024/12/19014.3500.0014.2502,7110.00%
2024/12/18114.75114.7014.5503,1510.00%
2024/12/1600.00214.1014.15-24,039-0.05%
2024/12/120.114.8000.0014.600.14,3320.00%
2024/12/100.115.0000.0014.900.14,5810.00%
2024/12/09114.8000.0014.8514,8340.02%
2024/12/051015.0000.0014.95105,4630.18%
2024/12/03115.1000.0015.1015,6980.02%
2024/11/21515.9000.0015.8056,4630.08%
2024/11/181015.3000.0014.90109,3350.11%
2024/11/151015.1000.0014.95109,9990.10%
2024/11/085.116.20515.9515.950.110,7710.00%
2024/11/05216.232.416.0616.05-0.410,9060.00%
2024/11/04116.20116.0016.00010,9640.00%
2024/11/01115.95516.1116.10-411,022-0.04%
2024/10/30415.81115.8515.95311,1350.03%
2024/10/29316.03215.9015.85111,2420.01%
2024/10/28116.101516.1416.10-1411,251-0.12%
2024/10/25516.32216.3516.30311,2530.03%
2024/10/24716.46416.7916.20311,3110.03%
2024/10/23716.56116.2016.55611,2760.05%
2024/10/22215.88115.7515.75111,2440.01%
2024/10/1800.000.515.5515.45-0.511,3920.00%
2024/10/16115.9500.0015.90111,5270.01%
2024/10/14416.68116.6516.45311,5210.03%
2024/10/111.316.4100.0016.451.311,4750.01%
2024/10/092.117.39217.2517.300.111,5570.00%
2024/10/0800.00217.4517.45-211,536-0.02%
2024/10/0100.00119.5019.15-111,408-0.01%
2024/09/30419.49119.8519.50311,3840.03%
2024/09/27118.90119.1518.75011,2900.00%
2024/09/2600.00118.8518.85-111,272-0.01%
2024/09/2500.00519.4719.45-511,223-0.04%
2024/09/24519.15119.2019.45411,1260.04%
2024/09/23618.5711.518.4018.40-5.511,036-0.05%
2024/09/207221.809620.5620.40-2410,963-0.22%
2024/09/19121.80121.6522.65010,5600.00%
2024/09/183521.2200.0020.903510,1470.34%
2024/09/11319.2000.0018.5039,5350.03%
2024/09/062223.021022.2522.20129,3140.13%
2024/09/05623.9300.0022.9568,9660.07%
2024/09/03522.3000.0021.8058,7340.06%
2024/09/021023.301223.5023.00-28,612-0.02%
2024/08/30123.6000.0023.9018,5450.01%
2024/08/2800.002724.9024.85-278,376-0.32%
2024/08/272825.1300.0024.80288,2760.34%
2024/08/23324.9000.0024.2038,0520.04%
2024/08/220.223.951024.0023.80-9.87,896-0.12%
2024/08/2120.323.093023.4723.65-9.77,300-0.13%
2024/08/208.222.918.222.7623.1005,6600.00%
2024/08/19521.21421.5021.0014,9480.02%
2024/08/1600.00419.6419.65-44,271-0.09%
2024/08/15217.90217.9017.9003,9260.00%
2024/08/1400.00116.7016.55-13,560-0.03%
2024/08/09915.809.516.6016.05-0.53,381-0.01%
2024/08/0100.001517.5017.50-152,914-0.51%
2024/07/31216.73216.6016.6002,7870.00%
2024/07/29917.3200.0016.4592,7260.33%
2024/07/2300.00216.0516.10-22,610-0.08%
2024/07/2200.001416.0016.40-142,572-0.54%
2024/07/19816.9900.0016.4082,4830.32%
2024/07/18216.40916.4516.45-72,376-0.29%
2024/07/175916.434016.6116.55192,3230.82%
2024/07/161315.7000.0015.85132,1550.60%
2024/07/151515.4000.0015.40152,1210.71%
2024/07/11415.6800.0015.7542,0220.20%
2024/07/10215.0500.0014.9021,8550.11%
2024/06/2800.00115.0514.95-11,646-0.06%
2024/06/2600.00114.5014.90-11,442-0.07%
2024/06/24313.8000.0013.8031,3010.23%
2024/06/2000.00114.1013.85-11,235-0.08%
2024/06/1900.00114.2514.20-11,180-0.08%
2024/06/18514.8000.0014.6551,1080.45%
2024/06/174514.9400.0014.95459884.55%
2024/06/13512.80312.8512.7025540.36%
2024/06/04312.0000.0012.0035380.56%
2024/05/2800.00312.2012.25-3582-0.52%
2024/05/23312.0000.0012.0035710.53%
2024/05/14112.0000.0012.0015850.17%
2024/05/13812.0500.0012.1585891.36%
2024/04/2600.001012.2012.20-10600-1.67%
2024/04/02512.0000.0011.9555220.96%
2024/03/22012.1500.0012.1505020.00%
2024/03/13012.2000.0012.2004920.00%
2024/03/12012.3500.0012.2504820.00%
2024/03/1100.001012.4012.40-10480-2.08%
2024/03/08012.351012.2012.10-10472-2.11%
2024/03/04012.3000.0012.1504440.00%
〈熱門股〉南仁湖股價衝上13年半來新高 遭列處置股Anue鉅亨-2024/08/24
〈焦點股〉南仁湖悄搭營建題材 續亮漲停燈Anue鉅亨-2024/06/17
南仁湖 相關文章
南仁湖 相關影音