亞矽 (6113)-永豐金-竹北券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
29.20
漲跌
▲0.95
漲幅
+3.36%
成交量
404張
產業
上櫃電子通路類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	3	36.10	7	35.14	34.65	-4	7,965	-0.05%
2024/04/09	7	34.67	0	0.00	34.80	7	8,059	0.09%
2024/04/08	2	30.50	2	31.65	31.65	0	8,284	0.00%
2024/03/14	0	0.00	0.1	33.00	33.00	-0.1	8,777	0.00%
2024/03/08	4	35.96	0	0.00	35.50	4	8,688	0.05%
2024/03/07	0	0.00	11	36.48	37.15	-11	8,653	-0.13%
2024/03/04	0	0.00	1	41.00	40.15	-1	8,510	-0.01%
2024/03/01	9	41.08	0	0.00	41.85	9	8,465	0.11%
2024/02/29	3	42.00	5	42.43	41.15	-2	8,401	-0.02%
2024/02/27	15.1	43.28	8	43.95	41.15	7.1	8,289	0.09%
2024/02/26	2	43.60	1	45.60	45.70	1	7,996	0.01%
2024/02/23	3	39.82	9	41.23	41.55	-6	7,823	-0.08%
2024/02/22	1	37.80	0	0.00	37.80	1	7,683	0.01%
2024/02/20	1	38.05	0	0.00	38.25	1	7,617	0.01%
2024/02/19	0	0.00	1	38.75	38.65	-1	7,558	-0.01%
2024/02/16	9	40.18	8	39.29	40.00	1	7,503	0.01%
2024/02/15	11	39.60	17	39.61	38.35	-6	7,346	-0.08%
2024/02/05	10	39.69	3	39.30	38.50	7	7,253	0.10%
2024/02/02	6	42.44	4	42.25	42.00	2	7,119	0.03%
2024/02/01	8	43.85	6	43.23	42.65	2	6,891	0.03%
2024/01/31	7	43.16	6	43.44	42.50	1	6,480	0.02%
2024/01/30	5	40.30	6	41.03	41.40	-1	5,671	-0.02%
2024/01/29	4	35.70	12	37.54	37.65	-8	5,203	-0.15%
2024/01/26	7	33.11	3	33.82	34.25	4	4,987	0.08%
2024/01/25	32	38.22	35	38.24	35.90	-3	4,780	-0.06%
2024/01/24	13	35.54	3	36.10	36.15	10	4,194	0.24%
2024/01/23	0	0.00	10	32.90	32.90	-10	4,018	-0.25%
2024/01/19	0	0.00	2	28.50	28.50	-2	3,962	-0.05%
2024/01/17	2	27.50	0	0.00	27.75	2	4,061	0.05%
2024/01/15	0	0.00	2	29.50	30.60	-2	4,332	-0.05%
2024/01/11	2	28.30	0	27.40	27.85	2	4,375	0.05%
2024/01/10	0	0.00	4	29.15	29.35	-4	4,380	-0.09%
2024/01/09	15	28.40	0	0.00	29.00	15	4,330	0.35%
2024/01/08	4	29.53	0.4	29.15	29.00	3.7	4,271	0.09%
2024/01/05	45	27.86	83	27.83	29.30	-38	4,170	-0.91%
2024/01/04	31	25.60	32	26.02	26.65	-1	3,083	-0.03%
2024/01/03	2	23.78	1	24.20	24.25	1	2,334	0.04%
2024/01/02	1	20.75	1	21.10	22.05	0	2,079	0.00%
2023/12/29	2	19.85	2	19.85	20.05	0	1,808	0.00%
2023/12/28	23	17.13	23	18.25	18.25	0	1,488	0.00%
2023/12/22	0	16.90	0	0.00	16.60	0	1,415	0.00%
2023/12/20	0.1	16.20	0	0.00	16.05	0.1	1,361	0.00%
2023/12/19	0	0.00	9	16.35	15.95	-9	1,361	-0.66%
2023/12/18	0	16.85	0	0.00	16.50	0	1,357	0.00%
2023/12/14	0	17.35	1	17.20	17.10	-1	1,347	-0.07%
2023/12/12	10	18.67	30	17.65	17.20	-20	1,310	-1.53%
2023/12/07	0.1	16.25	0	0.00	16.25	0.1	1,170	0.00%
2023/12/04	0	16.65	0	0.00	16.45	0	1,160	0.00%
2023/11/16	20	15.60	0	0.00	15.55	20	1,132	1.77%
2023/11/09	0	15.90	0	0.00	15.40	0	1,131	0.00%
2023/11/07	0	16.35	0	0.00	16.45	0	1,112	0.00%
2023/11/06	0	16.75	0	0.00	16.65	0	1,109	0.00%
2023/11/02	0	16.80	0	0.00	16.55	0	1,092	0.00%
2023/11/01	0	16.70	0	0.00	16.65	0	1,085	0.00%
2023/10/31	0	17.70	0	0.00	16.80	0	1,075	0.00%
2023/10/26	10.1	18.70	0	0.00	17.65	10.1	972	1.04%
2023/10/24	5	18.45	7	17.75	17.90	-2	851	-0.23%
2023/10/23	6	18.00	14	18.25	18.60	-8	697	-1.15%
2023/10/20	10	16.45	10	16.90	16.95	0	516	0.00%
2023/10/19	5	15.95	5	16.80	15.45	0	463	0.00%
2023/10/18	5	16.45	15	16.20	16.65	-10	411	-2.43%
2023/10/17	0	0.00	10	15.15	15.15	-10	335	-2.98%
2023/10/12	10	13.90	0	0.00	13.90	10	375	2.66%
2023/09/25	0	0.00	2	14.35	14.35	-2	422	-0.47%
2023/09/22	10	14.30	0	0.00	14.20	10	422	2.36%
2023/09/21	10	14.65	0	0.00	14.30	10	432	2.31%
2023/09/18	1	14.25	0	0.00	14.15	1	430	0.23%
2023/08/16	1	14.20	1	14.10	14.00	0	406	0.00%
2023/08/09	1	14.50	0	0.00	14.50	1	397	0.25%
2023/03/10	0	0.00	10	18.44	18.45	-10	535	-1.87%
2023/03/07	10	19.40	0	0.00	19.00	10	537	1.86%
2023/03/02	0	0.00	10	17.55	17.55	-10	473	-2.11%
2023/01/11	0	0.00	4	17.65	17.30	-4	1,110	-0.36%
2023/01/09	0	0.00	3	17.45	17.40	-3	1,116	-0.27%
2023/01/03	1	16.50	0	0.00	16.80	1	1,145	0.09%
2022/12/29	1	16.40	0	0.00	16.90	1	1,154	0.09%
2022/12/28	1	16.95	0	0.00	16.80	1	1,162	0.09%
2022/12/20	3	16.92	0	0.00	17.00	3	1,210	0.25%
2022/12/19	1	17.40	0	0.00	17.40	1	1,220	0.08%
2022/11/24	0	0.00	8	19.83	19.20	-8	1,789	-0.45%
2022/11/23	8	20.68	0	0.00	19.90	8	1,798	0.44%
2022/11/07	0	0.00	1	19.10	19.05	-1	2,621	-0.04%
2022/11/04	1	18.75	0	0.00	19.00	1	2,939	0.03%
2022/11/03	0	0.00	1	17.30	17.30	-1	3,042	-0.03%
2022/11/01	1	17.00	0	0.00	16.80	1	3,163	0.03%
2022/10/24	0	0.00	2	15.50	16.40	-2	3,897	-0.05%
2022/10/20	2	15.05	0	0.00	15.10	2	4,112	0.05%
2022/10/13	1	16.05	17	15.76	15.00	-16	4,231	-0.38%
2022/10/12	0	0.00	10	16.15	16.25	-10	4,237	-0.24%
2022/10/11	3	16.45	0	0.00	16.30	3	4,277	0.07%
2022/10/07	4	17.51	0	0.00	17.35	4	4,441	0.09%
2022/10/06	1	17.75	21	17.90	17.70	-20	4,613	-0.43%
2022/10/05	8	18.06	0	0.00	17.60	8	4,638	0.17%
2022/10/04	0	0.00	14	18.37	18.35	-14	4,645	-0.30%
2022/10/03	3	17.68	3	17.97	17.80	0	4,655	0.00%
2022/09/30	5	17.11	2	17.95	18.10	3	4,676	0.06%
2022/09/29	22	17.76	4	17.98	17.70	18	4,700	0.38%
2022/09/28	7	17.58	0	0.00	17.10	7	4,711	0.15%
2022/09/27	0	0.00	2	18.60	18.25	-2	4,755	-0.04%
2022/09/26	4	18.29	8	17.91	18.00	-4	4,786	-0.08%
2022/09/23	6	19.42	0	0.00	19.05	6	4,819	0.12%
2022/09/21	3	19.77	0	0.00	20.00	3	4,890	0.06%
2022/09/20	2	20.50	0	0.00	20.40	2	4,906	0.04%
2022/09/19	7	20.74	3	21.65	20.80	4	4,934	0.08%
2022/09/16	2	21.08	2	21.00	21.05	0	4,908	0.00%
2022/09/06	6	22.00	0	0.00	21.75	6	5,325	0.11%
2022/09/05	0	0.00	7	23.31	22.85	-7	5,392	-0.13%
2022/09/01	11	26.04	3	26.05	25.75	8	5,866	0.14%
2022/08/29	3	24.97	0	0.00	24.85	3	5,713	0.05%
2022/08/26	5	26.93	3	27.42	26.20	2	5,797	0.03%
2022/08/25	2	26.93	1	26.65	26.55	1	5,804	0.02%
2022/08/24	1	25.30	1	25.30	25.20	0	5,849	0.00%
2022/08/22	1	25.20	0	0.00	25.85	1	6,380	0.02%
2022/08/19	4	26.56	8	26.40	25.80	-4	6,312	-0.06%
2022/08/18	17	26.24	9	26.54	26.25	8	6,285	0.13%
2022/08/17	3	26.13	3	26.12	25.85	0	6,212	0.00%
2022/08/15	0	0.00	2	25.40	25.10	-2	6,203	-0.03%
2022/08/11	2	26.00	1	26.45	26.00	1	6,151	0.02%
2022/08/10	1	25.90	0	0.00	26.25	1	5,825	0.02%
2022/08/05	0	0.00	2	22.90	23.70	-2	5,658	-0.04%
2022/08/04	2	21.50	2	22.25	22.70	0	6,132	0.00%
2022/08/03	4	24.63	4	24.86	23.50	0	6,088	0.00%
2022/08/01	0	0.00	1	25.10	25.15	-1	6,121	-0.02%
2022/07/29	0	0.00	2	22.50	23.70	-2	5,808	-0.03%
2022/07/28	0	0.00	6	22.13	21.55	-6	5,679	-0.11%
2022/07/22	1	21.20	1	20.40	20.65	0	5,412	0.00%
2022/07/18	8	21.60	8	21.25	21.60	0	5,305	0.00%
2022/07/14	5	21.26	0	0.00	21.00	5	5,099	0.10%
2022/07/12	5	19.08	11	18.53	18.20	-6	4,893	-0.12%
2022/07/11	4	18.98	3	19.53	19.45	1	4,877	0.02%
2022/07/08	2	19.03	2	18.90	18.85	0	4,861	0.00%
2022/07/07	4	17.93	0	0.00	18.55	4	4,836	0.08%
2022/06/24	4	19.80	4	19.95	19.80	0	4,442	0.00%
2022/06/22	6	19.55	5	21.28	19.40	1	4,260	0.02%
2022/06/21	5	21.69	6	21.02	21.45	-1	4,189	-0.02%
2022/06/20	1	20.85	4	21.85	20.85	-3	4,135	-0.07%
2022/06/17	0	0.00	1	23.30	23.15	-1	4,057	-0.02%
2022/06/16	0	0.00	1	23.55	24.00	-1	3,978	-0.03%
2022/06/15	1	24.95	0	0.00	24.20	1	3,892	0.03%
2022/06/14	4	25.48	1	24.25	24.25	3	3,796	0.08%
2022/06/13	18	26.78	14	27.24	26.60	4	3,682	0.11%
2022/06/10	2	24.65	0	0.00	25.85	2	3,201	0.06%
2022/06/09	4	23.50	4	23.65	23.50	0	3,105	0.00%
2022/06/08	4	24.35	5	24.40	24.35	-1	2,989	-0.03%
2022/06/07	1	25.15	1	25.05	24.50	0	2,953	0.00%
2022/06/06	5	25.65	5	25.30	24.40	0	2,881	0.00%
2022/06/02	3	25.57	2	26.75	26.20	1	2,756	0.04%
2022/05/30	3	29.25	4	28.25	27.20	-1	2,241	-0.04%
2022/05/27	0	0.00	1	28.35	28.35	-1	1,763	-0.06%
2022/05/26	1	25.95	4	26.28	25.80	-3	1,710	-0.18%
2022/05/25	0	0.00	1	25.60	25.60	-1	1,625	-0.06%
2022/05/24	3	23.12	0	0.00	23.30	3	1,544	0.19%
2022/05/23	1	24.50	0	0.00	24.80	1	1,454	0.07%
2022/05/20	0	0.00	2	22.70	22.70	-2	1,364	-0.15%
2022/05/19	0	0.00	2	19.65	20.65	-2	1,312	-0.15%
2022/05/18	2	20.25	0	0.00	20.25	2	1,266	0.16%
2022/05/17	0	0.00	2	19.60	20.20	-2	1,220	-0.16%
2022/05/16	1	20.60	0	0.00	19.70	1	1,173	0.09%
2022/05/13	2	17.58	1	19.30	19.70	1	1,123	0.09%
2022/05/12	22	19.25	22	19.16	18.25	0	1,045	0.00%
2022/05/11	2	18.10	2	18.85	18.95	0	489	0.00%
2021/12/16	0	0.00	1	14.40	13.85	-1	327	-0.30%
2021/12/15	1	14.30	0	0.00	14.20	1	317	0.31%
2021/12/10	0	0.00	1	14.75	14.65	-1	273	-0.37%
2021/12/09	1	14.95	0	0.00	15.25	1	260	0.38%
2021/12/01	0	0.00	2	13.00	12.60	-2	127	-1.57%
2021/11/11	0	0.00	1	12.85	12.65	-1	106	-0.94%
2021/11/10	1	13.10	1	12.50	13.20	0	103	0.00%
2021/11/08	1	12.25	0	0.00	12.80	1	89	1.12%
2021/08/19	1	11.50	0	0.00	11.50	1	414	0.24%
2021/08/11	1	12.60	0	0.00	12.60	1	418	0.24%
2021/08/06	1	13.20	0	0.00	13.35	1	431	0.23%
2021/07/22	0	0.00	36	14.18	13.75	-36	480	-7.49%
2021/07/20	36	14.83	1	14.50	15.05	35	453	7.71%
2021/07/07	1	13.70	0	0.00	14.00	1	472	0.21%
2021/07/05	0	0.00	2	14.25	15.40	-2	583	-0.34%
2021/05/11	2	13.80	0	0.00	12.95	2	566	0.35%
2021/05/04	1	13.65	0	0.00	13.60	1	555	0.18%
2021/04/07	0	0.00	18	13.30	14.10	-18	528	-3.40%
2021/04/06	0	0.00	2	12.95	12.85	-2	520	-0.38%
2021/03/31	20	12.30	0	0.00	12.30	20	545	3.67%
2021/03/25	0	0.00	2	12.25	12.20	-2	566	-0.35%
2021/03/19	2	13.30	0	0.00	12.95	2	592	0.34%
2021/03/18	0	0.00	15	13.03	13.05	-15	588	-2.55%
2021/02/05	10	12.45	0	0.00	12.15	10	829	1.21%
2021/01/22	0	0.00	10	11.40	11.30	-10	1,024	-0.98%
2021/01/19	5	13.15	0	0.00	13.05	5	1,021	0.49%
2021/01/15	5	13.10	0	0.00	13.00	5	1,039	0.48%
2021/01/13	0	0.00	2	13.05	13.35	-2	1,068	-0.19%
2021/01/11	5	13.30	0	0.00	13.50	5	1,140	0.44%
2021/01/05	2	15.38	4	15.80	15.30	-2	1,117	-0.18%
2020/12/29	0	0.00	4	12.60	12.40	-4	1,018	-0.39%
2020/12/28	2	12.60	0	0.00	12.70	2	1,010	0.20%
2020/12/24	0	0.00	1	12.10	11.85	-1	983	-0.10%
2020/12/21	0	0.00	1	12.00	12.00	-1	995	-0.10%
2020/12/18	2	12.20	2	12.30	12.40	0	1,001	0.00%
2020/12/17	2	12.50	0	0.00	12.25	2	1,001	0.20%
2020/12/15	0	0.00	1	12.20	12.00	-1	1,019	-0.10%
2020/12/11	0	0.00	2	11.90	12.20	-2	1,058	-0.19%
2020/12/10	0	0.00	1	12.10	11.90	-1	1,103	-0.09%
2020/12/09	2	13.15	0	0.00	12.30	2	1,105	0.18%
2020/12/08	3	13.43	0	0.00	12.90	3	1,104	0.27%
2020/12/07	5	13.28	1	13.20	13.60	4	1,082	0.37%
2020/12/04	1	12.40	0	0.00	12.40	1	1,038	0.10%
2020/12/03	1	11.00	0	0.00	11.30	1	1,005	0.10%
2020/11/30	0	0.00	1	11.30	11.10	-1	987	-0.10%
2020/11/27	0	0.00	1	11.20	11.20	-1	979	-0.10%
2020/11/24	2	11.13	0	0.00	11.00	2	957	0.21%
2020/11/17	0	0.00	2	10.33	10.60	-2	887	-0.23%
2020/11/12	1.4	11.98	0	0.00	11.20	1.4	847	0.17%
2020/11/11	0.3	11.00	0	0.00	11.40	0.3	806	0.03%
2020/11/10	0.1	10.40	0	0.00	10.40	0.1	754	0.01%
2020/11/09	0.2	11.35	1	11.70	11.35	-0.8	733	-0.11%
2020/11/06	1.3	11.10	0	0.00	11.10	1.3	687	0.20%
2020/11/05	0	0.00	6	10.10	10.10	-6	628	-0.95%
2020/11/04	7	9.23	0	0.00	9.22	7	619	1.13%
2020/11/02	0	0.00	1	9.20	9.10	-1	613	-0.16%
2020/10/28	0	0.00	2	9.81	9.51	-2	600	-0.33%
2020/10/26	2	10.30	0	0.00	10.30	2	579	0.35%
2020/10/22	6	9.95	9	9.91	9.90	-3	547	-0.55%
2020/10/20	6	10.61	0	0.00	10.90	6	507	1.18%
2020/10/13	0	0.00	2	9.11	9.00	-2	378	-0.53%
2020/10/05	2	7.43	0	0.00	7.46	2	332	0.60%
2020/09/29	0	0.00	2	7.41	7.37	-2	340	-0.59%
2020/09/21	4	8.90	5	8.23	8.32	-1	291	-0.34%
2020/09/18	10	8.99	0	0.00	8.96	10	278	3.59%
2020/09/15	2	8.53	2	9.00	9.10	0	198	0.00%
2020/09/14	2	8.51	0	0.00	8.51	2	145	1.37%
2020/09/11	4	7.48	33	7.48	7.74	-29	129	-22.45%
2020/09/07	13	6.31	0	0.00	6.40	13	100	12.90%
2020/08/31	13	6.20	0	0.00	6.29	13	97	13.40%
2020/08/28	7	6.17	0	0.00	6.28	7	97	7.15%
2020/08/10	2	6.20	0	0.00	6.20	2	87	2.27%
2020/05/14	0	0.00	15	5.46	5.54	-15	70	-21.22%
2020/05/13	0	0.00	11	5.46	5.52	-11	70	-15.66%
2020/05/07	0	0.00	1	5.50	5.50	-1	71	-1.40%
2020/04/17	0	0.00	25	4.90	4.94	-25	68	-36.25%
2020/04/14	5	4.89	0	0.00	5.02	5	67	7.39%
2020/04/08	10	4.68	0	0.00	4.85	10	69	14.36%
2020/04/07	20	4.56	0	0.00	4.58	20	69	28.75%
2020/04/06	0	0.00	4	4.44	4.41	-4	69	-5.78%
2020/04/01	0	0.00	5	4.41	4.55	-5	69	-7.15%
2020/03/31	0	0.00	7	4.37	4.35	-7	70	-9.98%
2020/03/30	0	0.00	17	4.37	4.49	-17	70	-24.13%
2020/03/27	11	4.40	4	4.47	4.50	7	71	9.82%
2020/03/26	0	0.00	8	4.26	4.47	-8	72	-11.04%
2020/03/25	5	4.27	0	0.00	4.30	5	73	6.78%
2020/03/24	5	4.15	0	0.00	4.18	5	74	6.74%
2020/02/21	1	6.15	0	0.00	6.24	1	63	1.57%
2020/01/30	0	0.00	5	6.40	6.10	-5	71	-7.02%
2019/12/05	1	6.78	0	0.00	6.78	1	83	1.20%
2019/11/22	5	6.57	0	0.00	6.57	5	84	5.88%
2019/09/06	1	7.15	0	0.00	7.15	1	129	0.77%
2019/08/20	1	7.17	0	0.00	7.16	1	133	0.75%
2019/08/14	0	0.00	15	6.92	6.91	-15	133	-11.20%
2019/08/13	0	0.00	53	6.86	6.88	-53	133	-39.77%
2019/08/12	0	0.00	13	7.01	7.02	-13	132	-9.83%
2019/08/08	0	0.00	10	7.19	7.20	-10	131	-7.59%
2019/08/07	0	0.00	17	7.00	7.22	-17	131	-12.93%
2019/08/06	0	0.00	38	6.87	7.04	-38	131	-28.88%
2019/08/05	0	0.00	59	7.05	6.96	-59	131	-44.74%
2019/08/02	0	0.00	43	7.25	7.15	-43	133	-32.27%
2019/07/29	0	0.00	16	7.43	7.47	-16	86	-18.56%
2019/07/26	0	0.00	3	7.39	7.49	-3	85	-3.51%
2019/06/28	0	0.00	5	7.67	7.53	-5	96	-5.17%
2019/06/19	5	7.01	0	0.00	6.99	5	94	5.28%
2019/05/16	0	0.00	6	7.27	7.34	-6	198	-3.02%
2019/04/08	4	7.43	0	0.00	7.55	4	164	2.44%
2019/03/21	5	7.60	0	0.00	7.58	5	153	3.26%
2019/03/18	58	7.72	0	0.00	7.76	58	151	38.41%
2019/03/14	22	7.56	0	0.00	7.50	22	145	15.09%
2019/03/08	2	7.57	0	0.00	7.45	2	147	1.36%
2019/03/07	84	7.68	0	0.00	7.58	84	146	57.44%
2019/03/06	44	7.79	0	0.00	7.74	44	144	30.49%
2019/03/05	63	7.73	0	0.00	7.82	63	142	44.33%
2019/03/04	27	7.69	0	0.00	7.74	27	141	19.13%
2019/02/27	6	7.94	0	0.00	7.94	6	133	4.50%
2019/02/26	0	0.00	4	8.20	8.16	-4	122	-3.26%
2019/02/25	4	7.70	0	0.00	7.73	4	82	4.83%
2019/01/22	0	0.00	1	6.57	6.64	-1	61	-1.63%
2019/01/21	0	0.00	4	6.75	6.68	-4	61	-6.52%
2019/01/16	0	0.00	5	6.40	6.40	-5	63	-7.90%
2019/01/14	0	0.00	5	6.35	6.36	-5	63	-7.92%
2019/01/08	0	0.00	10	6.44	6.43	-10	69	-14.40%
2018/12/12	5	7.08	5	7.03	6.96	0	125	0.00%
2018/11/28	0	0.00	13	6.74	6.74	-13	284	-4.56%
2018/11/07	3	6.45	0	0.00	6.45	3	313	0.96%
2018/10/25	10	6.65	0	0.00	6.40	10	351	2.84%
2018/10/19	5	6.82	0	0.00	6.85	5	382	1.31%
2018/10/17	3	7.05	0	0.00	7.13	3	386	0.78%
2018/10/16	5	7.07	0	0.00	6.95	5	388	1.29%
2018/10/12	1	6.89	0	0.00	6.94	1	392	0.25%
2018/10/11	12	6.92	0	0.00	6.92	12	401	2.99%
2018/08/30	0	0.00	2	8.41	8.46	-2	1,348	-0.15%
2018/08/15	0	0.00	2	7.98	7.98	-2	1,416	-0.14%
2018/08/07	2	8.80	0	0.00	8.92	2	1,402	0.14%
2018/07/17	2	9.35	15	9.20	9.20	-13	1,318	-0.99%
2018/07/16	15	9.38	0	0.00	9.40	15	1,289	1.16%
2018/07/03	0	0.00	4	10.80	10.15	-4	1,121	-0.36%
2018/07/02	4	10.58	0	0.00	10.45	4	1,070	0.37%
2018/06/26	0	0.00	3	10.50	10.50	-3	753	-0.40%
2018/06/22	3	10.20	0	0.00	10.60	3	634	0.47%
2018/06/13	0	0.00	25	9.49	9.14	-25	390	-6.41%
2018/06/05	25	7.60	0	0.00	7.95	25	181	13.78%
2018/03/23	0	0.00	3	8.14	8.14	-3	402	-0.74%
2018/03/22	0	0.00	1	8.35	8.25	-1	400	-0.25%
2018/03/20	4	8.04	0	0.00	8.06	4	382	1.04%
2018/03/19	0	0.00	5	8.20	8.04	-5	382	-1.31%
2018/03/16	0	0.00	5	8.09	8.20	-5	380	-1.31%
2018/03/06	0	0.00	2	7.85	7.83	-2	280	-0.71%
2018/03/02	0	0.00	3	7.73	7.74	-3	267	-1.12%
2018/02/27	0	0.00	5	7.70	7.67	-5	262	-1.90%
2018/02/21	0	0.00	10	8.01	7.72	-10	253	-3.95%
2018/02/12	0	0.00	10	7.99	8.13	-10	171	-5.83%
2018/02/09	0	0.00	3	7.30	7.40	-3	118	-2.53%
2018/02/08	10	7.48	0	0.00	7.42	10	118	8.46%
2018/02/07	18	7.41	0	0.00	7.49	18	117	15.29%
2018/02/06	15	7.13	0	0.00	7.38	15	104	14.40%