達運 (6120)-永豐金-竹北券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.80
漲跌
--
漲幅
0.00%
成交量
2,750張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	15.65	0	0.00	15.80	3	10,718	0.03%
2024/05/09	55	16.00	58	15.95	15.80	-3	10,793	-0.03%
2024/05/08	50	15.60	50	15.65	15.65	0	10,798	0.00%
2024/05/06	20	15.50	20	15.70	15.60	0	10,907	0.00%
2024/05/03	177	16.00	172	15.55	15.45	5	10,980	0.05%	大買/大賣/
2024/05/02	55	16.95	53	17.02	17.00	2	10,665	0.02%
2024/04/30	128	17.35	124	17.10	17.00	4	10,716	0.04%	大買/大賣/
2024/04/29	75	17.19	75	17.43	17.50	0	10,872	0.00%
2024/04/26	61	16.94	62	17.00	17.00	-1	10,955	-0.01%
2024/04/25	21	16.90	21	17.05	16.85	0	11,515	0.00%
2024/04/24	61	16.78	63	16.82	16.80	-2	12,382	-0.02%
2024/04/23	44	16.58	42	16.70	16.70	2	12,508	0.02%
2024/04/22	3	16.88	4	16.64	16.80	-1	12,501	-0.01%
2024/04/19	3	15.57	3	15.83	15.75	0	12,587	0.00%
2024/04/18	3	15.85	3	16.08	15.90	0	13,006	0.00%
2024/04/17	4	15.70	0	0.00	15.60	4	14,719	0.03%
2024/04/16	3	15.65	0	0.00	15.60	3	15,102	0.02%
2024/04/15	3	16.52	0	0.00	16.40	3	15,356	0.02%
2024/04/12	86	17.06	100	16.97	16.75	-14	15,296	-0.09%
2024/04/11	108	17.56	87	17.27	17.15	21	15,201	0.14%	大買/
2024/04/10	100	17.52	100	17.69	17.55	0	15,264	0.00%
2024/04/09	135	17.71	132	17.39	17.25	3	15,120	0.02%	大買/大賣/
2024/04/08	347	18.24	229	18.26	17.90	118	14,805	0.80%	大買/大賣/鉅額交易
2024/04/03	72	17.38	198	17.98	18.60	-126	13,686	-0.92%	大賣/鉅額交易
2024/04/02	130	17.04	139	17.11	16.95	-9	12,806	-0.07%	大買/大賣/
2024/04/01	42	16.51	49	16.55	16.55	-7	12,262	-0.06%
2024/03/29	103	16.23	101	16.08	16.10	2	12,158	0.02%	大買/大賣/
2024/03/28	17	16.05	9	16.00	16.15	8	12,089	0.07%
2024/03/26	72	16.35	72	15.98	15.90	0	12,016	0.00%
2024/03/25	10	16.20	40	16.31	16.25	-30	11,947	-0.25%
2024/03/22	27	15.75	3	15.97	15.95	24	11,882	0.20%
2024/03/21	3	15.65	1.5	15.80	15.80	1.5	11,845	0.01%
2024/03/20	1	15.80	11	15.92	15.65	-10	11,799	-0.08%
2024/03/19	20	16.20	20	15.89	15.85	0	11,777	0.00%
2024/03/18	2	15.90	10	15.90	15.95	-8	11,743	-0.07%
2024/03/14	2	15.60	0	0.00	15.65	2	11,757	0.02%
2024/03/13	32	16.61	1	16.10	15.95	31	11,681	0.27%
2024/03/12	125	16.83	153	16.84	16.95	-28	11,466	-0.24%	大買/大賣/
2024/03/11	4	16.45	66	16.47	16.50	-62	11,000	-0.56%
2024/03/08	0	15.25	0	0.00	15.00	0	10,733	0.00%
2024/03/07	8	15.34	3	15.35	15.35	5	10,660	0.05%
2024/03/06	1	15.80	2	15.85	15.60	-1	10,579	-0.01%
2024/03/05	17	15.94	16	15.71	16.05	1	10,524	0.01%
2024/03/04	58	15.55	0	0.00	15.50	58	10,356	0.56%
2024/03/01	2	15.50	21.4	15.45	15.40	-19.4	10,307	-0.19%
2024/02/29	1	15.60	1	15.65	15.65	0	10,277	0.00%
2024/02/27	45	16.33	49	15.82	15.80	-4	10,237	-0.04%
2024/02/26	35	16.07	39	16.13	16.20	-4	10,170	-0.04%
2024/02/23	60	16.73	61	16.29	16.20	-1	10,157	-0.01%
2024/02/22	111	16.59	102	16.41	16.35	9	10,080	0.09%	大買/大賣/
2024/02/21	36	16.63	63	16.70	16.50	-27	10,022	-0.27%
2024/02/20	144	16.95	130	16.71	16.65	14	9,965	0.14%	大買/大賣/
2024/02/19	103	17.22	150	16.99	16.85	-47	9,869	-0.48%	大買/大賣/
2024/02/16	50	16.75	45	17.19	17.10	5	9,692	0.05%
2024/02/15	70	16.26	8	16.14	16.30	62	9,410	0.66%
2024/02/05	105.1	15.37	161	15.62	15.75	-55.9	9,238	-0.60%	大買/大賣/
2024/02/02	180	15.64	139	15.60	15.50	41	9,147	0.45%	大買/大賣/
2024/02/01	164	15.50	159	15.41	15.35	5	9,110	0.05%	大買/大賣/
2024/01/31	175	16.02	165	15.64	15.50	10	9,015	0.11%	大買/大賣/
2024/01/30	223	16.08	211	16.05	16.10	12	8,903	0.13%	大買/大賣/
2024/01/29	118	15.78	124	15.90	15.85	-6	8,780	-0.07%	大買/大賣/
2024/01/26	159.1	16.22	178	15.91	15.80	-19	8,713	-0.22%	大買/大賣/
2024/01/25	115	16.11	94	16.11	15.95	21	8,589	0.24%	大買/
2024/01/24	104	16.50	103	16.38	16.25	1	8,453	0.01%	大買/大賣/
2024/01/23	119	16.75	116	16.53	16.40	3	8,338	0.04%	大買/大賣/
2024/01/22	205	16.74	216	16.53	16.45	-11	8,093	-0.14%	大買/大賣/
2024/01/19	224.1	17.06	192.1	17.34	16.90	32	7,868	0.41%	大買/大賣/
2024/01/18	58	16.47	126	17.15	17.45	-68	7,224	-0.94%	大賣/
2024/01/17	80	16.23	78	15.92	15.90	2	6,305	0.03%
2024/01/16	92	16.66	94	16.63	16.40	-2	6,114	-0.03%
2024/01/15	108	16.81	86	17.04	16.80	22	5,822	0.38%	大買/
2024/01/12	7	16.61	11	16.57	16.80	-4	5,465	-0.07%
2024/01/11	321.1	16.55	309	16.89	16.45	12.1	4,982	0.24%	大買/大賣/
2024/01/10	6	14.66	6	15.42	16.25	0	3,206	0.00%
2024/01/09	6	14.71	65	15.08	14.80	-59	2,785	-2.12%
2024/01/04	1	14.40	6	14.21	14.15	-5	2,574	-0.19%
2023/12/19	1	13.30	0	0.00	13.30	1	3,325	0.03%
2023/12/14	5	13.72	0	0.00	13.70	5	3,554	0.14%
2023/12/12	2	13.55	5	13.63	13.70	-3	3,975	-0.08%
2023/12/08	0	0.00	1	13.70	13.80	-1	4,394	-0.02%
2023/11/30	0	0.00	6	13.75	13.75	-6	5,063	-0.12%
2023/11/27	5	13.85	0	0.00	13.75	5	5,065	0.10%
2023/11/24	0.1	14.05	0	0.00	14.00	0.1	5,075	0.00%
2023/11/22	1	14.10	0	0.00	14.10	1	5,085	0.02%
2023/11/21	0	0.00	5	14.10	14.05	-5	5,030	-0.10%
2023/11/20	5	13.95	0	0.00	13.90	5	5,056	0.10%
2023/11/16	5	13.65	0	0.00	13.60	5	5,154	0.10%
2023/11/13	0	0.00	5	13.47	13.40	-5	5,230	-0.10%
2023/11/10	0	0.00	8	13.53	13.40	-8	5,277	-0.15%
2023/11/09	2	13.55	2	13.65	13.55	0	5,324	0.00%
2023/11/08	3	13.90	3	14.10	13.90	0	5,343	0.00%
2023/11/07	11	13.93	0	0.00	13.90	11	5,473	0.20%
2023/11/06	0	0.00	3	14.10	14.10	-3	5,703	-0.05%
2023/11/03	5	13.93	0	0.00	13.90	5	5,876	0.09%
2023/11/02	1	14.15	0	0.00	14.10	1	5,977	0.02%
2023/11/01	0	0.00	2	13.90	13.75	-2	5,987	-0.03%
2023/10/30	5	14.00	0	0.00	13.95	5	6,089	0.08%
2023/10/27	5	14.15	0	0.00	13.95	5	6,108	0.08%
2023/10/24	2	13.90	0	0.00	14.15	2	6,379	0.03%
2023/10/23	10	13.95	0	0.00	14.00	10	6,551	0.15%
2023/10/18	58	14.24	0	0.00	13.90	58	6,942	0.84%
2023/10/17	2	14.20	0	0.00	14.15	2	7,104	0.03%
2023/10/13	0	0.00	10	14.75	14.70	-10	7,394	-0.14%
2023/10/11	10	15.24	7	15.03	14.75	3	7,913	0.04%
2023/10/06	5	16.18	0	0.00	15.90	5	8,521	0.06%
2023/10/05	3	16.13	6	16.39	16.30	-3	9,007	-0.03%
2023/10/04	0	0.00	3	15.83	16.20	-3	9,543	-0.03%
2023/10/03	2	15.80	25	16.08	16.05	-23	9,820	-0.23%
2023/10/02	4	16.03	20	16.08	16.15	-16	9,763	-0.16%
2023/09/28	1	16.00	13	16.02	15.80	-12	9,746	-0.12%
2023/09/27	1	15.85	0	0.00	15.90	1	9,694	0.01%
2023/09/26	0	0.00	30	15.94	15.80	-30	9,679	-0.31%
2023/09/25	1	16.15	30	15.95	16.05	-29	9,699	-0.30%
2023/09/22	1	15.30	20	15.88	16.00	-19	9,645	-0.20%
2023/09/21	0	0.00	11	15.54	15.45	-11	9,548	-0.12%
2023/09/20	2	15.70	1	15.45	15.55	1	9,535	0.01%
2023/09/19	11	15.97	1	15.80	15.85	10	9,608	0.10%
2023/09/18	5	15.50	18	16.20	16.10	-13	9,959	-0.13%
2023/09/15	10	15.88	6	15.75	15.55	4	10,661	0.04%
2023/09/14	6	15.90	8	15.65	15.70	-2	10,989	-0.02%
2023/09/13	2	14.53	2	14.98	14.95	0	11,493	0.00%
2023/09/12	19	15.57	12	14.99	14.50	7	11,354	0.06%
2023/09/11	0	0.00	0.1	15.50	15.50	-0.1	10,920	0.00%
2023/09/07	2	14.10	0	0.00	14.10	2	10,884	0.02%
2023/08/30	0	0.00	0.5	14.75	14.75	-0.5	10,924	0.00%
2023/08/29	0	0.00	2	14.40	14.55	-2	10,898	-0.02%
2023/08/25	3	14.75	0	0.00	14.70	3	10,884	0.03%
2023/08/24	0	0.00	3	14.95	14.85	-3	10,970	-0.03%
2023/08/23	1	14.30	1	14.50	14.50	0	10,905	0.00%
2023/08/22	0	0.00	6	14.74	14.60	-6	10,845	-0.06%
2023/08/21	6	15.17	6	15.33	15.20	0	10,781	0.00%
2023/08/18	11	15.15	0	0.00	15.10	11	10,763	0.10%
2023/08/17	0	0.00	18	15.44	15.45	-18	10,708	-0.17%
2023/08/16	18	15.12	2	15.35	15.10	16	10,657	0.15%
2023/08/15	0	0.00	19	15.32	15.45	-19	10,600	-0.18%
2023/08/14	10	14.82	7	14.97	14.85	3	10,529	0.03%
2023/08/11	10	15.16	2	15.05	15.30	8	10,457	0.08%
2023/08/10	6	14.63	3	14.50	14.70	3	10,312	0.03%
2023/08/09	5	15.10	0	0.00	15.10	5	10,074	0.05%
2023/08/08	7	16.76	3	16.88	16.75	4	9,895	0.04%
2023/08/07	2	16.45	0	0.00	16.50	2	9,784	0.02%
2023/08/02	3	16.17	3	16.05	16.15	0	9,702	0.00%
2023/07/31	0	0.00	9	16.80	16.65	-9	9,576	-0.09%
2023/07/28	10	16.88	3	16.75	16.95	7	9,484	0.07%
2023/07/27	16	17.46	7	17.29	17.20	9	9,398	0.10%
2023/07/26	7	16.83	2	16.70	16.45	5	9,213	0.05%
2023/07/25	8	17.13	5	17.80	17.65	3	8,969	0.03%
2023/07/24	25	17.67	1	17.35	17.25	24	8,812	0.27%
2023/07/21	19	18.11	26	17.95	17.70	-7	8,670	-0.08%
2023/07/20	2	19.30	12	19.31	18.90	-10	8,434	-0.12%
2023/07/19	24	19.13	33	19.32	19.20	-9	8,219	-0.11%
2023/07/18	38	18.83	35	19.16	18.20	3	7,875	0.04%
2023/07/17	99	19.14	10	18.90	18.95	89	7,689	1.16%
2023/07/14	3	19.47	18	18.69	18.75	-15	7,505	-0.20%
2023/07/13	120	19.28	156	19.80	19.15	-36	7,164	-0.50%	大買/大賣/
2023/07/12	66	17.97	62.8	18.39	18.90	3.2	6,415	0.05%
2023/07/11	6	17.54	13	17.78	17.70	-7	5,935	-0.12%
2023/07/10	9	16.71	16	17.00	17.50	-7	5,248	-0.13%
2023/07/07	2	15.68	5	15.73	15.95	-3	4,908	-0.06%
2023/07/06	2	15.38	0	0.00	15.40	2	4,824	0.04%
2023/07/05	0	0.00	2	15.23	15.20	-2	4,789	-0.04%
2023/07/04	2	14.93	1	15.40	14.90	1	4,762	0.02%
2023/07/03	1	15.60	0	0.00	15.25	1	4,747	0.02%
2023/06/30	0	0.00	2	15.00	15.15	-2	4,708	-0.04%
2023/06/29	2	14.70	1	14.90	14.70	1	4,689	0.02%
2023/06/27	1	14.80	24	14.19	14.40	-23	4,644	-0.50%
2023/06/26	57	15.75	57	15.91	15.25	0	4,497	0.00%
2023/06/21	50	16.09	33	15.90	15.85	17	4,000	0.42%
2023/06/20	21	14.84	22	15.48	15.55	-1	3,047	-0.03%
2023/06/19	1	14.05	116	13.79	14.15	-115	2,575	-4.47%	大賣/鉅額交易
2023/06/15	17	11.95	1	12.35	12.35	16	1,761	0.91%
2023/06/14	3	11.40	0	0.00	11.25	3	1,665	0.18%
2023/06/12	24	10.95	0	0.00	10.95	24	1,616	1.48%
2023/06/09	76	10.88	0	0.00	10.85	76	1,595	4.76%
2023/06/08	0	0.00	3	10.65	10.60	-3	1,567	-0.19%
2023/06/06	0	0.00	3	10.80	10.90	-3	1,579	-0.19%
2023/06/05	9	10.89	0	0.00	10.85	9	1,580	0.57%
2023/06/01	0	0.00	1	10.90	10.80	-1	1,459	-0.07%
2023/05/30	1	10.65	2	10.60	10.65	-1	1,441	-0.07%
2023/05/29	1	10.35	0	0.00	10.30	1	1,354	0.07%
2023/05/26	2	10.40	2	10.55	10.25	0	1,375	0.00%
2023/05/24	2	10.65	0	0.00	10.70	2	1,424	0.14%
2023/05/23	3	10.40	0	0.00	10.45	3	1,436	0.21%
2023/05/19	1	10.30	1	10.40	10.30	0	1,518	0.00%
2023/05/11	5	10.10	0	0.00	10.05	5	1,583	0.32%
2023/05/05	0.1	10.30	0	0.00	10.25	0.1	1,661	0.01%
2023/04/21	1	10.35	0	0.00	10.40	1	1,637	0.06%
2023/04/20	1	10.75	0	0.00	10.65	1	1,608	0.06%
2023/04/19	0.1	11.15	0	0.00	11.10	0.1	1,569	0.01%
2023/04/18	0	0.00	3	11.45	11.45	-3	1,532	-0.20%
2023/04/17	0	0.00	10	11.25	11.35	-10	1,495	-0.67%
2023/04/14	13	10.99	0	0.00	11.15	13	1,448	0.90%
2023/04/07	5	10.75	0	0.00	10.70	5	1,316	0.38%
2023/03/24	0	0.00	3	10.60	10.60	-3	1,246	-0.24%
2023/03/23	4	10.44	0	0.00	10.45	4	1,223	0.33%
2023/03/21	1	10.60	12	10.58	10.60	-11	1,145	-0.96%
2023/03/10	10	10.05	0	0.00	10.15	10	1,076	0.93%
2023/03/09	3	10.30	1	10.45	10.20	2	1,066	0.19%
2023/03/08	0	10.40	2	10.30	10.40	-2	1,064	-0.19%
2023/03/06	0.1	10.40	0	0.00	10.25	0.1	1,042	0.01%
2023/03/01	0	0.00	15	10.20	10.15	-15	1,012	-1.48%
2023/02/22	0	0.00	20	10.34	10.30	-20	939	-2.13%
2023/02/21	1	10.00	0.4	10.20	10.05	0.6	891	0.07%
2023/02/20	0.4	10.25	15.4	10.20	10.20	-15	868	-1.72%
2023/02/17	0	0.00	10	10.00	9.99	-10	841	-1.19%
2023/02/16	0	0.00	13	9.90	9.91	-13	802	-1.62%
2023/02/15	0	0.00	9	9.83	9.85	-9	795	-1.13%
2023/02/14	2	9.77	8	9.71	9.78	-6	782	-0.77%
2023/02/09	0	0.00	1	9.52	9.52	-1	724	-0.14%
2023/02/08	10	9.58	0	0.00	9.63	10	719	1.39%
2023/02/06	1	9.35	5	9.44	9.52	-4	676	-0.59%
2023/02/03	0.1	9.25	0	0.00	9.25	0.1	636	0.01%
2023/02/02	0	0.00	1	9.13	9.18	-1	624	-0.16%
2023/02/01	1	9.06	0	0.00	9.05	1	626	0.16%
2023/01/31	0.2	9.13	4	9.13	9.07	-3.9	624	-0.62%
2023/01/16	6	8.74	0	0.00	8.70	6	625	0.96%
2023/01/13	0.1	8.93	20	8.88	8.85	-19.9	604	-3.29%
2022/12/27	4	9.02	0	0.00	8.99	4	694	0.58%
2022/12/23	1	8.74	2	8.94	9.05	-1	716	-0.14%
2022/12/20	6	8.77	0	0.00	8.71	6	744	0.81%
2022/12/14	0	0.00	3	9.10	9.08	-3	804	-0.37%
2022/12/12	1	8.86	0	0.00	8.98	1	810	0.12%
2022/12/09	3	8.98	0	0.00	8.95	3	809	0.37%
2022/12/05	1	9.35	5	9.38	9.36	-4	834	-0.48%
2022/12/01	1	9.19	0	0.00	9.18	1	832	0.12%
2022/11/30	0.1	9.25	0	0.00	9.11	0.1	841	0.01%
2022/11/28	1	9.03	0	0.00	8.98	1	907	0.11%
2022/11/25	1	9.10	0	0.00	9.10	1	957	0.10%
2022/11/04	1	8.86	1	8.87	8.98	0	1,463	0.00%
2022/09/27	1.1	8.61	0	0.00	8.62	1.1	1,701	0.06%
2022/09/26	2.1	8.74	1	8.76	8.59	1.1	1,707	0.06%
2022/09/21	1	9.22	0	0.00	9.18	1	1,732	0.06%
2022/09/16	1	9.49	0	0.00	9.45	1	1,783	0.06%
2022/09/13	1.1	9.50	0	0.00	9.45	1.1	1,849	0.06%
2022/09/07	0	0.00	25	9.30	9.34	-25	1,931	-1.29%
2022/09/05	0	0.00	4	9.57	9.60	-4	1,962	-0.20%
2022/09/01	2	10.00	0	0.00	10.05	2	1,960	0.10%
2022/08/31	32	10.37	0	0.00	10.30	32	1,961	1.63%
2022/08/22	11	10.45	0	0.00	10.40	11	2,496	0.44%
2022/08/19	6	10.59	2	10.50	10.70	4	2,648	0.15%
2022/08/15	2	10.45	0	0.00	10.50	2	3,127	0.06%
2022/08/12	0	0.00	40	10.25	10.30	-40	3,096	-1.29%
2022/08/11	40	10.20	2	10.15	10.15	38	3,110	1.22%
2022/08/05	0	0.00	20	9.96	10.05	-20	3,160	-0.63%
2022/08/04	20	9.80	0	0.00	9.73	20	3,161	0.63%
2022/08/02	0	10.25	1	10.20	10.10	-1	3,148	-0.03%
2022/07/29	2	10.15	0	0.00	10.15	2	3,139	0.06%
2022/07/28	0	0.00	2	10.20	10.10	-2	3,145	-0.06%
2022/07/26	2	10.05	0	0.00	10.10	2	3,138	0.06%
2022/07/22	0	0.00	2	10.05	10.10	-2	3,132	-0.06%
2022/07/07	0	9.15	1	9.14	9.22	-1	3,180	-0.03%
2022/07/06	2	9.44	3	9.26	9.02	-1	3,190	-0.03%
2022/07/05	3	9.09	3	9.23	9.16	0	3,185	0.00%
2022/07/04	3	9.10	2	9.22	9.05	1	3,196	0.03%
2022/07/01	1	9.22	0	0.00	9.06	1	3,223	0.03%
2022/06/30	0.2	9.75	103	9.71	9.68	-102.8	3,217	-3.20%	大賣/鉅額交易
2022/06/28	2	10.10	0	0.00	10.10	2	3,243	0.06%
2022/06/27	3	10.25	2	10.10	10.25	1	3,251	0.03%
2022/06/24	100	10.10	0	0.00	10.00	100	3,266	3.06%
2022/06/22	0.1	9.92	0	0.00	9.76	0.1	3,260	0.00%
2022/06/21	0.3	9.90	0	0.00	10.05	0.3	3,260	0.01%
2022/06/20	5.2	9.76	8	9.98	9.66	-2.8	3,264	-0.08%
2022/06/17	7	10.05	0	0.00	10.10	7	3,231	0.22%
2022/06/16	0	0.00	2	10.10	10.10	-2	3,230	-0.06%
2022/06/15	11	10.21	0	0.00	10.30	11	3,242	0.34%
2022/06/14	10	10.20	0	0.00	10.20	10	3,260	0.31%
2022/06/10	0	0.00	1	10.50	10.45	-1	3,247	-0.03%
2022/06/09	0	10.70	300	10.69	10.60	-300	3,235	-9.27%	大賣/鉅額交易
2022/06/07	5	10.60	0	0.00	10.50	5	3,216	0.16%
2022/06/02	100	10.75	0	0.00	10.75	100	3,155	3.17%
2022/06/01	200.1	10.65	0	0.00	10.70	200.1	2,944	6.80%	大買/鉅額交易
2022/05/30	1	10.35	3	10.35	10.40	-2	2,659	-0.08%
2022/05/27	0	10.60	0	0.00	10.45	0	2,700	0.00%
2022/05/26	1	10.30	2	10.20	10.15	-1	2,557	-0.04%
2022/05/25	0	10.25	0	0.00	10.25	0	2,553	0.00%
2022/05/23	277	11.00	272	11.05	10.90	5	2,451	0.20%	大買/大賣/
2022/05/18	3	11.15	4	11.15	11.15	-1	2,169	-0.05%
2022/05/17	0	0.00	5	10.75	10.65	-5	2,150	-0.23%
2022/05/11	0	10.30	8	10.25	10.15	-8	2,242	-0.36%
2022/05/09	5	10.35	0	0.00	10.30	5	2,352	0.21%
2022/05/06	1.2	10.69	0	0.00	10.75	1.2	2,403	0.05%
2022/05/04	1	10.80	0	0.00	10.65	1	2,457	0.04%
2022/05/03	0	10.70	0	0.00	10.75	0	2,489	0.00%
2022/04/29	0	10.80	0	0.00	10.60	0	2,523	0.00%
2022/04/28	0.5	10.85	0	0.00	10.80	0.5	2,560	0.02%
2022/04/26	0.6	10.90	0	0.00	10.75	0.6	2,597	0.02%
2022/04/25	1	10.80	0	0.00	10.75	1	2,627	0.04%
2022/04/20	2.1	11.25	0	0.00	11.30	2.1	2,815	0.07%
2022/04/19	0	0.00	76	11.12	11.20	-76	3,010	-2.52%
2022/04/18	0.1	11.05	40	11.00	10.90	-39.9	3,160	-1.26%
2022/04/15	1	11.00	80	11.03	11.05	-79	3,583	-2.20%
2022/04/14	2	11.25	100	11.28	11.15	-98	3,739	-2.62%
2022/04/13	0	0.00	120	11.27	11.35	-120	3,916	-3.06%	大賣/鉅額交易
2022/04/12	0	0.00	108	11.19	11.05	-108	4,330	-2.49%	大賣/鉅額交易
2022/04/11	0	0.00	63	11.19	11.15	-63	4,688	-1.34%
2022/04/08	2	11.55	75	11.59	11.55	-73	5,939	-1.23%
2022/04/07	0	0.00	64	11.50	11.45	-64	6,608	-0.97%
2022/04/06	0	0.00	110	11.88	11.90	-110	6,749	-1.63%	大賣/鉅額交易
2022/04/01	0	0.00	70	11.94	11.95	-70	7,088	-0.99%
2022/03/31	0	0.00	30	12.10	12.10	-30	7,157	-0.42%
2022/03/30	0	0.00	70	12.29	12.25	-70	7,207	-0.97%
2022/03/29	1	12.40	50	12.28	12.30	-49	7,276	-0.67%
2022/03/28	0	0.00	80	12.56	12.60	-80	7,773	-1.03%
2022/03/23	1	13.15	0	0.00	13.00	1	8,054	0.01%
2022/03/22	3	13.10	0	0.00	13.10	3	8,294	0.04%
2022/03/21	1	12.90	0	0.00	12.90	1	9,065	0.01%
2022/03/16	0	0.00	0.4	12.70	12.75	-0.4	10,964	0.00%
2022/03/10	127	13.16	6	13.15	13.10	121	11,290	1.07%	大買/鉅額交易
2022/03/09	1	12.85	7	12.57	12.80	-6	11,254	-0.05%
2022/03/08	6	12.15	2	12.15	12.15	4	11,217	0.04%
2022/03/07	2	12.15	3	12.25	12.20	-1	11,190	-0.01%
2022/03/04	0	0.00	14	12.90	12.80	-14	11,281	-0.12%
2022/03/02	376	13.15	0	0.00	13.00	376	11,335	3.32%	大買/鉅額交易
2022/02/25	6	13.00	0	0.00	12.80	6	11,249	0.05%
2022/02/24	1	13.00	0	0.00	12.85	1	11,276	0.01%
2022/02/23	1	13.55	1	13.60	13.55	0	11,268	0.00%
2022/02/22	0	0.00	4	13.35	13.60	-4	11,281	-0.04%
2022/02/21	0	0.00	4	14.05	14.00	-4	11,304	-0.04%
2022/02/18	4	13.70	0	0.00	13.85	4	11,289	0.04%
2022/02/16	13	14.14	7	14.30	14.10	6	11,265	0.05%
2022/02/14	5	13.78	0	0.00	13.90	5	11,236	0.04%
2022/02/09	2	14.30	0	0.00	14.30	2	11,116	0.02%
2022/02/08	0	0.00	2	13.90	14.00	-2	11,059	-0.02%
2022/02/07	4	13.50	2.8	13.20	13.45	1.2	11,009	0.01%
2022/01/26	2	12.75	0	0.00	12.70	2	10,980	0.02%
2022/01/25	2	12.95	0	0.00	12.75	2	10,972	0.02%
2022/01/24	0	0.00	1	12.80	13.15	-1	10,947	-0.01%
2022/01/20	1	13.80	5	13.97	13.70	-4	10,900	-0.04%
2022/01/18	1	13.75	0	0.00	13.75	1	10,828	0.01%
2022/01/14	4	13.25	0	0.00	13.35	4	10,755	0.04%
2022/01/11	3	14.03	2	14.45	14.15	1	10,392	0.01%
2022/01/10	5	15.02	56	14.73	14.40	-51	10,207	-0.50%
2022/01/07	3	14.90	0	0.00	14.55	3	9,773	0.03%
2022/01/06	1	15.25	1	15.35	15.15	0	9,598	0.00%
2022/01/05	0.1	15.50	34	15.58	14.90	-33.9	9,413	-0.36%
2022/01/04	52.2	15.42	21	15.10	15.10	31.2	8,986	0.35%
2022/01/03	255	16.06	212	16.15	16.10	43	8,602	0.50%	大買/大賣/
2021/12/30	11	15.25	37.3	15.97	16.00	-26.3	7,340	-0.36%
2021/12/29	4.3	14.65	1	14.80	14.55	3.3	6,655	0.05%
2021/12/28	67	14.74	67.3	14.86	14.60	-0.3	6,490	0.00%
2021/12/24	0	0.00	1	14.20	14.10	-1	6,077	-0.02%
2021/12/23	3.3	14.30	0	0.00	14.35	3.3	6,005	0.05%
2021/12/22	65.5	14.48	69	14.51	14.30	-3.5	5,924	-0.06%
2021/12/21	4	13.86	5	13.90	13.95	-1	5,385	-0.02%
2021/12/20	1	14.05	8	13.95	14.10	-7	5,307	-0.13%
2021/12/17	0	0.00	12	14.38	14.00	-12	5,250	-0.23%
2021/12/16	10	14.60	17	14.83	14.85	-7	5,064	-0.14%
2021/12/15	37	14.59	22	14.71	14.60	15	4,812	0.31%
2021/12/14	137	14.86	154.1	15.44	14.10	-17.1	4,038	-0.42%	大買/大賣/
2021/12/13	0	0.00	3	15.52	15.55	-3	3,048	-0.10%
2021/12/10	180	13.70	207	13.32	14.15	-27	2,758	-0.98%	大買/大賣/
2021/12/09	5	12.75	3	12.20	12.90	2	2,045	0.10%
2021/12/08	4	11.55	4	11.75	11.75	0	1,838	0.00%
2021/12/07	11	11.65	15	11.78	11.50	-4	1,810	-0.22%
2021/12/06	2.1	11.50	6	11.43	11.45	-4	1,682	-0.23%
2021/12/01	0	0.00	4	10.88	11.10	-4	1,688	-0.24%
2021/11/30	2	10.90	0	0.00	10.85	2	1,681	0.12%
2021/11/29	0	0.00	7	10.72	10.70	-7	1,549	-0.45%
2021/11/26	17.1	11.10	2	11.25	10.90	15.1	1,524	0.99%
2021/11/25	1	11.50	0	0.00	11.50	1	1,465	0.07%
2021/11/24	1	11.30	3	11.55	11.65	-2	1,453	-0.14%
2021/11/23	3	11.37	0	0.00	11.25	3	1,424	0.21%
2021/11/22	20	11.70	11	11.46	11.70	9	1,376	0.65%
2021/11/18	1.6	11.52	0	0.00	11.50	1.6	1,294	0.12%
2021/11/16	4	11.05	0	0.00	10.90	4	1,240	0.32%
2021/11/15	2.1	10.90	0	0.00	10.85	2.1	1,236	0.17%
2021/11/10	0	0.00	2	11.20	11.15	-2	1,203	-0.17%
2021/11/01	0	0.00	0.3	11.45	11.40	-0.3	1,313	-0.03%
2021/10/26	1	11.20	0	0.00	11.20	1	1,332	0.08%
2021/10/25	0.3	11.30	0	0.00	11.35	0.3	1,338	0.02%
2021/10/22	0	11.15	0	0.00	11.15	0	1,361	0.00%
2021/10/20	1	10.90	5	10.95	10.80	-4	1,380	-0.29%
2021/10/19	0	0.00	3	10.93	10.90	-3	1,406	-0.21%
2021/10/18	0.5	10.75	0	0.00	10.70	0.5	1,458	0.03%
2021/10/15	7	10.60	0	0.00	10.65	7	1,500	0.47%
2021/10/14	0	0.00	10	10.25	10.35	-10	1,569	-0.64%
2021/10/13	1	10.30	0	0.00	10.30	1	1,672	0.06%
2021/10/12	8	10.40	0	0.00	10.40	8	1,684	0.47%
2021/10/06	5	10.35	0	0.00	10.20	5	1,745	0.29%
2021/10/05	0.1	10.30	0	0.00	10.60	0.1	1,752	0.01%
2021/10/04	0.1	10.65	0	0.00	10.20	0.1	1,738	0.01%
2021/10/01	10	10.85	0	0.00	10.85	10	1,715	0.58%
2021/09/29	9	11.10	0	0.00	11.15	9	1,707	0.53%
2021/09/22	8	11.15	0	0.00	11.20	8	1,739	0.46%
2021/09/17	1.3	11.44	7	11.45	11.50	-5.7	1,796	-0.32%
2021/09/16	0.1	11.40	0	0.00	11.15	0.1	1,808	0.01%
2021/09/15	1	11.35	0	0.00	11.25	1	1,811	0.06%
2021/09/08	9.1	11.15	0	0.00	10.85	9.1	1,860	0.49%
2021/09/07	4.1	11.31	0	0.00	11.35	4.1	1,830	0.22%
2021/09/02	1	11.85	0	0.00	11.75	1	1,823	0.05%
2021/08/31	32	11.86	0	0.00	11.90	32	1,861	1.72%
2021/08/23	0	0.00	1	12.05	12.15	-1	1,923	-0.05%
2021/08/19	1	11.50	0	0.00	11.40	1	1,928	0.05%
2021/08/17	1	11.85	0	0.00	11.60	1	1,937	0.05%
2021/08/16	0	0.00	18	11.95	11.90	-18	1,948	-0.92%
2021/08/13	0	0.00	1	12.30	12.25	-1	1,972	-0.05%
2021/08/09	0	0.00	1	13.45	13.30	-1	2,041	-0.05%
2021/08/06	6	13.40	0	0.00	13.35	6	2,058	0.29%
2021/08/05	0	0.00	2	13.60	13.55	-2	2,111	-0.09%
2021/08/04	2	14.15	0	0.00	14.10	2	2,129	0.09%
2021/07/28	0	0.00	6	13.15	13.35	-6	2,338	-0.26%
2021/07/27	2	13.85	0	0.00	13.55	2	2,436	0.08%
2021/07/26	20	14.12	10	14.15	14.05	10	2,533	0.39%
2021/07/22	3	13.90	0	0.00	13.80	3	2,696	0.11%
2021/07/21	7	13.34	25	13.19	13.15	-18	2,834	-0.63%
2021/07/20	3	13.55	0	0.00	13.45	3	3,015	0.10%
2021/07/19	8	14.28	118	14.27	14.25	-110	3,107	-3.54%	大賣/鉅額交易
2021/07/13	0	0.00	10	13.90	13.70	-10	3,579	-0.28%
2021/07/02	1	13.35	0	0.00	13.35	1	4,318	0.02%
2021/06/30	0	0.00	8	13.50	13.50	-8	4,552	-0.18%
2021/06/29	24	13.45	0	0.00	13.40	24	4,776	0.50%
2021/06/28	76	13.82	0	0.00	13.75	76	5,029	1.51%
2021/06/25	10	13.90	0	0.00	14.15	10	5,310	0.19%
2021/06/22	8	13.15	0	0.00	13.15	8	5,483	0.15%
2021/06/17	0	0.00	10	14.00	14.00	-10	5,734	-0.17%
2021/06/15	0	0.00	10	14.00	13.85	-10	6,337	-0.16%
2021/06/11	0	0.00	10	13.80	13.85	-10	6,345	-0.16%
2021/06/09	0	0.00	10	14.00	13.70	-10	6,371	-0.16%
2021/06/08	0	0.00	10	14.00	13.95	-10	6,375	-0.16%
2021/06/07	0	0.00	2	13.95	13.95	-2	6,364	-0.03%
2021/06/04	0	0.00	10	14.15	13.95	-10	6,357	-0.16%
2021/06/01	0	0.00	13	14.22	14.30	-13	6,363	-0.20%
2021/05/31	13	14.18	0	0.00	13.80	13	6,353	0.20%
2021/05/21	0	0.00	0.6	13.65	12.85	-0.6	6,448	-0.01%
2021/05/20	0	0.00	0.3	12.70	12.50	-0.3	6,484	-0.01%
2021/05/18	0	0.00	6	12.28	12.30	-6	6,486	-0.09%
2021/05/14	1	12.70	0	0.00	12.40	1	6,392	0.02%
2021/05/13	6	11.71	5.6	11.96	12.45	0.4	6,367	0.01%
2021/05/12	5	13.40	5	13.95	12.70	0	6,401	0.00%
2021/05/11	0	14.20	0	0.00	14.05	0	6,343	0.00%
2021/05/10	0	15.31	0.8	15.45	15.60	-0.7	6,320	-0.01%
2021/05/07	0.3	15.00	0	0.00	14.90	0.3	6,300	0.00%
2021/05/05	5	14.65	0	0.00	14.55	5	6,200	0.08%
2021/05/04	6	14.82	0	0.00	14.80	6	6,154	0.10%
2021/05/03	18	16.06	0	0.00	15.85	18	6,039	0.30%
2021/04/29	14.3	17.25	0	0.00	17.05	14.3	5,940	0.24%
2021/04/27	5	17.75	24	17.93	17.70	-19	5,780	-0.33%
2021/04/26	36	18.24	33	18.44	18.25	3	5,597	0.05%
2021/04/23	6	17.11	11	18.10	18.00	-5	5,401	-0.09%
2021/04/22	12	17.62	46.8	17.12	17.00	-34.8	5,269	-0.66%
2021/04/21	24.8	18.13	49	18.09	18.35	-24.2	5,031	-0.48%
2021/04/19	4	17.20	0	0.00	17.25	4	4,883	0.08%
2021/04/15	4	17.41	0	0.00	17.45	4	4,768	0.08%
2021/04/14	14	16.22	5	16.75	16.75	9	4,583	0.20%
2021/04/13	21	17.29	7.2	17.26	16.90	13.8	4,557	0.30%
2021/04/12	13.2	17.55	20.2	17.81	17.70	-7.1	4,493	-0.16%
2021/04/09	9.2	17.50	3	17.68	17.35	6.2	4,339	0.14%
2021/04/08	3	17.30	12.2	17.47	17.30	-9.2	4,247	-0.22%
2021/04/07	1.2	17.17	15	17.09	17.35	-13.8	4,208	-0.33%
2021/04/06	12	17.13	11.2	17.26	16.85	0.8	4,178	0.02%
2021/04/01	14.2	17.13	11.2	17.31	17.00	3	4,311	0.07%
2021/03/31	15.2	16.55	15.1	16.73	16.85	0	4,099	0.00%
2021/03/30	15.1	16.08	21	16.16	16.10	-5.9	3,892	-0.15%
2021/03/29	5	15.20	5	15.55	15.40	0	3,593	0.00%
2021/03/25	5	14.70	0	0.00	14.55	5	3,595	0.14%
2021/03/23	12	15.25	3	15.80	15.10	9	3,541	0.25%
2021/03/22	3	15.53	0	0.00	15.55	3	3,447	0.09%
2021/03/19	4	15.06	0.5	15.10	15.00	3.5	3,346	0.11%
2021/03/18	22	15.20	1	14.10	15.30	21	3,049	0.69%
2021/03/17	2	14.20	0	0.00	13.95	2	2,838	0.07%
2021/03/15	0	0.00	2	14.25	14.20	-2	2,941	-0.07%
2021/03/11	0	0.00	6	14.10	14.05	-6	3,131	-0.19%
2021/03/04	2	13.85	0	0.00	13.95	2	3,922	0.05%
2021/03/03	0	0.00	3	14.05	14.10	-3	3,955	-0.08%
2021/02/26	0	0.00	20	13.87	14.20	-20	3,976	-0.50%
2021/02/25	0	0.00	11	14.20	14.00	-11	3,985	-0.28%
2021/02/24	6	14.00	3	14.30	13.95	3	4,016	0.07%
2021/02/22	0	0.00	20	13.90	14.05	-20	4,684	-0.43%
2021/02/19	0	0.00	15	13.51	13.50	-15	4,625	-0.32%
2021/02/18	0	0.00	1	13.20	13.45	-1	4,610	-0.02%
2021/02/17	4	12.80	0	0.00	13.10	4	4,609	0.09%
2021/02/05	10	12.80	10	12.60	12.60	0	4,589	0.00%
2021/02/04	10	12.85	0	0.00	12.70	10	4,590	0.22%
2021/02/03	0	0.00	3	13.10	13.00	-3	4,579	-0.07%
2021/02/01	1	12.20	0	0.00	12.75	1	4,465	0.02%
2021/01/29	1	12.45	0	0.00	12.25	1	4,401	0.02%
2021/01/28	7	12.40	0	0.00	12.30	7	4,375	0.16%
2021/01/25	7	12.46	5	12.65	12.55	2	4,361	0.05%
2021/01/22	5	12.45	7	12.66	12.65	-2	4,354	-0.05%
2021/01/21	3	12.57	4	12.40	12.40	-1	4,341	-0.02%
2021/01/20	2	12.50	0	0.00	12.50	2	4,325	0.05%
2021/01/13	0	0.00	17	13.80	14.00	-17	4,188	-0.41%
2021/01/08	2	13.65	0	0.00	13.60	2	4,066	0.05%
2021/01/07	0	0.00	1	13.90	13.80	-1	4,093	-0.02%
2021/01/06	2	14.70	15	14.50	13.80	-13	4,117	-0.32%
2021/01/05	2	14.40	11	14.40	14.30	-9	4,033	-0.22%
2020/12/31	4	14.05	0	0.00	14.10	4	3,966	0.10%
2020/12/30	15	14.25	0	0.00	14.25	15	3,931	0.38%
2020/12/29	6	14.53	2	14.45	14.50	4	3,900	0.10%
2020/12/28	7	14.79	2	14.68	14.85	5	3,815	0.13%
2020/12/25	0.7	14.00	0	0.00	14.10	0.7	3,536	0.02%
2020/12/22	0	0.00	17	14.41	13.80	-17	3,450	-0.49%
2020/12/21	1	13.25	0	0.00	13.60	1	3,323	0.03%
2020/12/17	2	13.80	0	0.00	13.85	2	3,288	0.06%
2020/12/11	1	13.50	14	13.60	13.60	-13	3,222	-0.40%
2020/12/10	3	13.95	6	14.18	13.95	-3	3,164	-0.09%
2020/12/09	8	14.14	13	14.24	14.10	-5	3,119	-0.16%
2020/12/08	1	13.90	5	14.40	13.85	-4	3,059	-0.13%
2020/12/07	6	14.26	2	14.55	14.25	4	3,048	0.13%
2020/12/04	2	14.50	11	14.50	14.50	-9	2,894	-0.31%
2020/12/03	2	13.68	1	13.95	13.65	1	2,678	0.04%
2020/12/02	2	14.00	27	13.93	13.90	-25	2,725	-0.92%
2020/12/01	13	14.22	7	14.25	14.30	6	2,750	0.22%
2020/11/30	5	13.20	3	14.10	13.70	2	2,681	0.07%
2020/11/25	2	12.83	2	12.55	12.55	0	2,452	0.00%
2020/11/24	8	12.66	3	12.78	12.50	5	2,414	0.21%
2020/11/23	0	0.00	13	12.58	12.65	-13	2,395	-0.54%
2020/11/20	4	12.88	11	12.97	12.65	-7	2,329	-0.30%
2020/11/19	11	12.73	0	0.00	12.90	11	1,896	0.58%
2020/11/17	0	0.00	4	11.53	11.55	-4	1,568	-0.26%
2020/11/16	17	11.72	2	11.78	11.70	15	1,609	0.93%
2020/11/12	3	11.35	0	0.00	11.40	3	1,595	0.19%
2020/11/10	0	0.00	1	11.30	11.25	-1	1,632	-0.06%
2020/10/28	0	0.00	1	11.60	11.45	-1	1,721	-0.06%
2020/10/27	2	11.55	0.3	11.55	11.55	1.7	1,813	0.10%
2020/10/26	0	0.00	0.4	11.65	11.70	-0.4	1,818	-0.02%
2020/10/20	2	11.70	0	0.00	11.65	2	1,861	0.11%
2020/10/19	0	0.00	1	11.65	11.80	-1	1,858	-0.05%
2020/10/15	2	12.00	0	0.00	11.80	2	1,877	0.11%
2020/10/06	0	0.00	2	11.20	11.25	-2	1,890	-0.11%
2020/10/05	2	11.05	0	0.00	11.10	2	1,926	0.10%
2020/09/25	2	11.10	0	0.00	10.65	2	2,363	0.08%
2020/09/22	0	0.00	30	11.80	11.75	-30	2,363	-1.27%
2020/09/17	0	0.00	1	11.95	11.95	-1	2,337	-0.04%
2020/09/10	0	0.00	10	12.35	11.90	-10	2,400	-0.42%
2020/09/09	0	0.00	30	11.87	12.20	-30	2,363	-1.27%
2020/09/08	1	11.85	30	11.90	11.90	-29	2,353	-1.23%
2020/09/04	2	12.25	16	12.22	12.50	-14	2,284	-0.61%
2020/09/02	0	0.00	5	11.10	11.15	-5	1,993	-0.25%
2020/08/27	0	0.00	15	11.15	11.10	-15	2,112	-0.71%
2020/08/14	2	11.15	0	0.00	11.30	2	2,038	0.10%
2020/08/03	10	11.80	2	11.95	11.80	8	2,056	0.39%
2020/07/31	2	11.50	0	0.00	12.00	2	2,039	0.10%
2020/07/30	4	11.08	2	11.25	11.00	2	1,949	0.10%
2020/07/27	2	11.20	0	0.00	11.20	2	1,951	0.10%
2020/07/24	3	11.55	0	0.00	11.25	3	1,988	0.15%
2020/07/13	0	0.00	15	11.90	12.20	-15	2,016	-0.74%
2020/07/10	3	11.85	0	0.00	11.80	3	2,011	0.15%
2020/07/09	7	12.40	0	0.00	12.25	7	1,988	0.35%
2020/07/08	2	13.10	2	12.65	12.65	0	1,940	0.00%
2020/07/07	20	11.55	25	11.91	12.00	-5	1,684	-0.30%
2020/07/06	5	11.28	0	0.00	11.25	5	1,610	0.31%
2020/07/03	3	11.00	28	11.15	11.00	-25	1,589	-1.57%
2020/07/02	42	10.91	0	0.00	11.05	42	1,581	2.66%
2020/06/29	2	10.50	0	0.00	10.55	2	1,644	0.12%
2020/06/23	0	0.00	5	11.15	10.90	-5	1,664	-0.30%
2020/06/18	20	10.80	20	10.95	10.95	0	1,633	0.00%
2020/06/12	3	10.50	3	10.55	10.65	0	1,715	0.00%
2020/06/11	2	10.90	0	0.00	10.85	2	1,733	0.12%
2020/06/10	0	0.00	3	11.40	11.25	-3	1,732	-0.17%
2020/06/08	0	0.00	6	11.40	11.35	-6	1,807	-0.33%
2020/06/05	13	11.08	7	11.26	11.55	6	1,780	0.34%
2020/06/04	0	0.00	2	10.75	10.55	-2	1,705	-0.12%
2020/06/01	0	0.00	3	10.25	10.45	-3	1,891	-0.16%
2020/05/29	0	0.00	17	10.13	10.00	-17	1,885	-0.90%
2020/05/27	0	0.00	2	10.30	10.35	-2	1,875	-0.11%
2020/05/26	0	0.00	14	10.30	10.25	-14	1,881	-0.74%
2020/05/25	2	10.20	0	0.00	10.20	2	1,880	0.11%
2020/05/22	0	0.00	24	10.45	10.30	-24	1,885	-1.27%
2020/05/20	2	10.50	2	10.60	10.50	0	1,889	0.00%
2020/05/19	2	10.35	2	10.45	10.45	0	1,891	0.00%
2020/05/18	25	10.30	25	10.43	10.35	0	1,889	0.00%
2020/05/15	0	0.00	4	10.70	10.70	-4	1,881	-0.21%
2020/05/12	0	0.00	2	11.50	11.40	-2	1,850	-0.11%
2020/05/07	5	11.55	5	11.72	11.60	0	1,826	0.00%
2020/05/06	4	11.40	1	11.30	11.35	3	1,810	0.17%
2020/05/05	3	11.40	1	11.65	11.30	2	1,813	0.11%
2020/05/04	2	11.55	30	11.50	11.50	-28	1,809	-1.55%
2020/04/30	55	11.70	0	0.00	11.75	55	1,808	3.04%
2020/04/29	6	11.74	5	11.79	11.60	1	1,812	0.06%
2020/04/28	5	11.91	0	0.00	11.85	5	1,781	0.28%
2020/04/27	0	0.00	1	11.25	11.45	-1	1,758	-0.06%
2020/04/24	2	11.10	14	11.20	11.15	-12	1,750	-0.69%
2020/04/15	0	0.00	2	11.10	11.25	-2	1,812	-0.11%
2020/04/13	2	10.30	0	0.00	10.45	2	1,826	0.11%
2020/04/08	0	0.00	50	10.21	10.30	-50	2,025	-2.47%
2020/04/07	0	0.00	0.1	10.15	10.15	-0.1	2,007	-0.01%
2020/03/31	0	0.00	2	9.35	9.28	-2	1,908	-0.10%
2020/03/30	2	8.90	0	0.00	9.17	2	1,897	0.11%
2020/03/27	30	9.30	12	9.01	9.25	18	1,890	0.95%
2020/03/26	2	8.30	0	0.00	8.89	2	1,865	0.11%
2020/03/19	61	7.67	0	0.00	7.66	61	1,914	3.19%
2020/03/18	10	9.02	0	0.00	8.51	10	1,893	0.53%
2020/03/17	10	9.30	0	0.00	9.20	10	1,863	0.54%
2020/03/13	25	10.48	0	0.00	10.50	25	1,807	1.38%
2020/03/09	1	13.10	0	0.00	12.90	1	1,701	0.06%
2020/03/06	6	13.93	93	13.96	13.70	-87	1,661	-5.24%
2020/03/05	0	0.00	23	13.31	13.95	-23	1,566	-1.47%
2020/03/04	16	12.78	2	12.70	12.70	14	1,466	0.95%
2020/03/03	10	12.97	10	13.23	12.90	0	1,451	0.00%
2020/03/02	5	12.86	0	0.00	12.90	5	1,444	0.35%
2020/02/26	5	13.62	51	13.65	13.55	-46	1,429	-3.22%
2020/02/25	0	0.00	12	13.30	13.55	-12	1,428	-0.84%
2020/02/21	3	14.15	0	0.00	14.00	3	1,446	0.21%
2020/02/19	2	14.20	0	0.00	14.20	2	1,435	0.14%
2020/02/05	70	14.23	10	14.10	14.25	60	1,462	4.10%
2020/02/04	0	0.00	10	14.20	14.15	-10	1,458	-0.69%
2020/02/03	0	0.00	2	13.65	13.70	-2	1,471	-0.14%
2020/01/02	0	0.00	2	16.45	16.50	-2	1,195	-0.17%
2019/12/25	0	0.00	1	15.15	15.10	-1	1,240	-0.08%
2019/12/24	0	0.00	1	15.10	15.10	-1	1,248	-0.08%
2019/12/18	0	0.00	46	15.58	15.65	-46	1,299	-3.54%
2019/12/13	10	14.40	0	0.00	14.45	10	1,184	0.84%
2019/12/12	2	15.00	0	0.00	14.95	2	1,159	0.17%
2019/12/10	13	15.15	26	15.05	15.10	-13	1,153	-1.13%
2019/12/09	0	0.00	5	15.00	15.00	-5	1,145	-0.44%
2019/12/06	2	14.95	4	15.23	14.90	-2	1,145	-0.17%
2019/12/05	22	14.97	0	0.00	15.10	22	1,144	1.92%
2019/12/04	2	14.75	0	0.00	14.75	2	1,129	0.18%
2019/11/26	10	14.95	0	0.00	14.95	10	1,223	0.82%
2019/11/25	0	0.00	2	15.25	15.10	-2	1,210	-0.17%
2019/11/22	3	15.12	0	0.00	15.15	3	1,210	0.25%
2019/11/21	6	15.14	3	15.30	15.30	3	1,207	0.25%
2019/11/20	1	15.05	0	0.00	15.15	1	1,188	0.08%
2019/11/13	10	14.82	0	0.00	15.00	10	1,173	0.85%
2019/11/12	8	15.35	0	0.00	15.40	8	1,128	0.71%
2019/11/11	7	15.60	0	0.00	15.55	7	1,126	0.62%
2019/11/08	4	16.25	0	0.00	16.15	4	1,134	0.35%
2019/11/07	10	16.33	0	0.00	16.30	10	1,135	0.88%
2019/11/06	0	0.00	10	16.66	16.55	-10	1,130	-0.88%
2019/11/04	10	16.65	0	0.00	16.65	10	1,149	0.87%
2019/10/28	0	0.00	1	17.45	17.40	-1	1,168	-0.09%
2019/10/23	0	0.00	1	17.80	17.65	-1	1,186	-0.08%
2019/10/22	1	17.85	0	0.00	17.60	1	1,185	0.08%
2019/10/16	0	0.00	4	17.70	17.60	-4	1,228	-0.33%
2019/10/14	0	0.00	15	17.75	17.65	-15	1,231	-1.22%
2019/10/08	2	18.30	0	0.00	17.80	2	1,239	0.16%
2019/10/07	10	18.50	2	18.50	18.35	8	1,212	0.66%
2019/10/04	18	18.80	14	18.59	18.65	4	1,205	0.33%
2019/10/03	0	0.00	9	18.59	18.60	-9	1,118	-0.80%
2019/10/02	1	18.05	0	0.00	18.15	1	1,111	0.09%
2019/09/06	10	18.35	0	0.00	18.25	10	1,228	0.81%
2019/09/03	0	0.00	8.8	18.27	18.00	-8.8	1,240	-0.71%
2019/08/30	2	18.00	0	0.00	18.10	2	1,247	0.16%
2019/08/05	8	17.15	0	0.00	16.55	8	1,404	0.57%
2019/07/30	1	18.40	0	0.00	18.15	1	1,432	0.07%
2019/07/29	0	0.00	20	18.70	18.55	-20	1,463	-1.37%
2019/07/26	0	0.00	10	18.60	18.65	-10	1,474	-0.68%
2019/07/25	20	18.49	0	0.00	18.55	20	1,495	1.34%
2019/07/15	0	0.00	10	18.25	18.30	-10	2,328	-0.43%
2019/07/09	0	0.00	5	18.75	18.55	-5	2,865	-0.17%
2019/07/08	0	0.00	2	19.30	18.95	-2	2,886	-0.07%
2019/07/03	2	19.65	0	0.00	19.40	2	3,047	0.07%
2019/07/02	5	19.65	0	0.00	19.95	5	3,071	0.16%
2019/07/01	0	0.00	11	19.15	19.10	-11	3,116	-0.35%
2019/06/26	0	0.00	35	19.15	18.70	-35	3,248	-1.08%
2019/06/25	1	19.30	5	19.30	19.25	-4	3,285	-0.12%
2019/06/21	0	0.00	10	19.80	19.55	-10	3,581	-0.28%
2019/06/20	22	19.59	2	19.60	19.60	20	3,676	0.54%
2019/06/19	0	0.00	13	19.26	19.55	-13	3,892	-0.33%
2019/06/18	11	19.15	2	19.20	18.85	9	4,093	0.22%
2019/06/13	28	19.52	0	0.00	19.35	28	4,418	0.63%
2019/06/11	0	0.00	5	19.20	19.15	-5	4,545	-0.11%
2019/06/10	0	0.00	2	19.10	18.90	-2	4,831	-0.04%
2019/06/03	30	18.90	18	19.15	19.00	12	5,485	0.22%
2019/05/31	2	18.90	2.4	19.05	19.15	-0.4	5,623	-0.01%
2019/05/30	4	18.85	3	18.97	18.75	1	5,667	0.02%
2019/05/14	0	0.00	7	17.20	18.15	-7	8,557	-0.08%
2019/05/13	2	18.25	0	0.00	17.75	2	8,610	0.02%
2019/05/09	10	18.50	0	0.00	18.20	10	8,684	0.12%
2019/05/08	0	0.00	1	18.95	18.90	-1	8,707	-0.01%
2019/04/30	0	0.00	2	19.30	19.30	-2	8,840	-0.02%
2019/04/29	10	20.05	0	0.00	20.00	10	8,788	0.11%
2019/04/26	0	0.00	40	20.50	20.55	-40	8,746	-0.46%
2019/04/24	1	20.85	9	20.86	20.85	-8	8,691	-0.09%
2019/04/22	0	0.00	14	21.30	21.65	-14	8,170	-0.17%
2019/04/19	0	0.00	18	21.13	20.90	-18	8,086	-0.22%
2019/04/18	14	20.71	0	0.00	20.70	14	8,058	0.17%
2019/04/17	0	0.00	1	21.55	21.30	-1	7,997	-0.01%
2019/04/16	5	22.25	10	22.26	21.85	-5	7,921	-0.06%
2019/04/15	10	21.90	7	21.56	21.60	3	7,713	0.04%
2019/04/11	10	21.95	11	21.79	21.10	-1	7,598	-0.01%
2019/04/10	0	0.00	6	21.35	21.45	-6	7,498	-0.08%
2019/04/09	0	0.00	9	21.22	21.10	-9	7,482	-0.12%
2019/04/03	1	21.15	6	21.58	21.15	-5	7,446	-0.07%
2019/04/02	8	20.86	0	0.00	20.80	8	7,366	0.11%
2019/04/01	0	0.00	1	20.55	20.40	-1	7,315	-0.01%
2019/03/29	0	0.00	5	20.48	20.60	-5	7,273	-0.07%
2019/03/28	15	20.57	1	20.50	20.40	14	7,281	0.19%
2019/03/27	0	0.00	2	21.05	20.85	-2	7,371	-0.03%
2019/03/26	5	21.46	7	21.76	21.30	-2	7,649	-0.03%
2019/03/25	5	20.45	0	0.00	21.05	5	7,476	0.07%
2019/03/22	8	21.67	0	0.00	21.30	8	7,428	0.11%
2019/03/21	6	21.89	6	21.90	22.15	0	7,226	0.00%
2019/03/20	0	0.00	2	21.05	20.90	-2	7,022	-0.03%
2019/03/19	3	21.12	0	0.00	20.75	3	7,005	0.04%
2019/03/18	0	0.00	2	21.05	21.15	-2	6,945	-0.03%
2019/03/15	2	20.65	2	20.80	20.70	0	6,757	0.00%
2019/03/14	2	20.65	2	20.55	20.55	0	6,726	0.00%
2019/03/13	40	21.00	0	0.00	20.70	40	6,777	0.59%
2019/03/12	0	0.00	1	20.30	20.30	-1	6,556	-0.02%
2019/03/11	3	20.50	0	0.00	20.40	3	6,594	0.05%
2019/03/07	9	20.71	0	0.00	20.80	9	6,451	0.14%
2019/03/06	1	20.75	25	20.75	20.75	-24	6,282	-0.38%
2019/03/04	8	20.74	8	20.79	20.90	0	6,402	0.00%
2019/02/27	31	20.70	40	20.66	20.60	-9	6,134	-0.15%
2019/02/26	5	20.00	20.3	20.28	19.90	-15.3	5,759	-0.26%
2019/02/25	1	19.95	0	0.00	20.20	1	5,731	0.02%
2019/02/22	6	20.64	9	20.50	20.25	-3	5,680	-0.05%
2019/02/21	14	19.98	15	20.10	20.60	-1	5,529	-0.02%
2019/02/20	11	20.15	28	20.32	20.15	-17	5,470	-0.31%
2019/02/19	0	0.00	11	19.90	19.90	-11	5,320	-0.21%
2019/02/18	26	20.34	18	20.47	20.30	8	5,299	0.15%
2019/02/15	5	20.08	4	19.94	19.75	1	5,062	0.02%
2019/02/14	2	18.20	37	18.92	19.55	-35	4,542	-0.77%
2019/02/13	0	0.00	4	17.83	17.80	-4	4,384	-0.09%
2019/02/12	14	17.44	32	17.49	17.60	-18	4,524	-0.40%
2019/01/30	5	17.33	8	17.11	17.00	-3	4,689	-0.06%
2019/01/29	3	16.87	4	17.01	17.05	-1	4,771	-0.02%
2019/01/28	2	16.90	14	17.01	17.05	-12	4,912	-0.24%
2019/01/25	6	17.10	21	16.84	17.10	-15	5,187	-0.29%
2019/01/24	0	0.00	19	16.45	16.40	-19	5,139	-0.37%
2019/01/22	0	0.00	10	16.48	16.20	-10	5,487	-0.18%
2019/01/21	35	16.82	5	16.75	16.60	30	5,589	0.54%
2019/01/18	5	16.40	14	16.55	16.60	-9	5,605	-0.16%
2019/01/17	11	16.35	0	0.00	16.50	11	5,662	0.19%
2019/01/16	5	16.50	4	16.70	16.45	1	5,698	0.02%
2019/01/15	0	0.00	14	16.48	16.55	-14	5,809	-0.24%
2019/01/14	0	0.00	3	16.43	15.90	-3	5,862	-0.05%
2019/01/11	0	0.00	10	16.20	16.15	-10	5,895	-0.17%
2019/01/10	10	16.38	0	0.00	16.25	10	5,909	0.17%
2019/01/09	31	16.50	0	0.00	16.40	31	5,954	0.52%
2019/01/08	0	0.00	4	16.38	16.30	-4	5,981	-0.07%
2019/01/07	4	16.35	2	16.35	16.40	2	6,030	0.03%
2019/01/04	0	0.00	15	15.50	15.60	-15	6,167	-0.24%
2019/01/03	2	16.50	2	16.65	16.20	0	6,201	0.00%
2018/12/27	0	0.00	6.1	16.66	16.50	-6.1	6,529	-0.09%
2018/12/25	10	16.50	0	0.00	16.50	10	6,623	0.15%
2018/12/21	2	17.30	2	17.45	17.30	0	6,885	0.00%
2018/12/20	8	17.57	20	17.70	17.15	-12	7,010	-0.17%
2018/12/19	6	18.32	17	18.55	18.35	-11	6,916	-0.16%
2018/12/17	0	0.00	3	17.18	17.05	-3	6,574	-0.05%
2018/12/14	11	16.77	1	16.85	16.90	10	6,543	0.15%
2018/12/13	4	17.25	9	17.16	17.10	-5	6,541	-0.08%
2018/12/12	5	16.99	5	17.13	17.10	0	6,567	0.00%
2018/12/07	5	17.26	4	17.30	17.40	1	6,846	0.01%
2018/12/06	11	17.84	0	0.00	16.80	11	6,864	0.16%
2018/12/05	5	18.00	0	0.00	18.30	5	6,779	0.07%
2018/12/04	3	18.60	4	19.00	18.50	-1	6,829	-0.01%
2018/12/03	5	18.34	4	18.76	18.50	1	6,770	0.01%
2018/11/30	3	17.85	3	18.02	17.85	0	6,647	0.00%
2018/11/29	0	0.00	20	17.80	17.60	-20	6,593	-0.30%
2018/11/28	1	17.80	3	17.78	17.70	-2	6,479	-0.03%
2018/11/27	3	16.65	5	16.90	17.20	-2	6,256	-0.03%
2018/11/26	3	16.50	3	16.60	16.55	0	6,309	0.00%
2018/11/23	0	0.00	5	16.75	16.35	-5	6,312	-0.08%
2018/11/22	15	17.04	0	0.00	16.65	15	6,292	0.24%
2018/11/21	0	0.00	2	16.85	17.10	-2	6,290	-0.03%
2018/11/20	0	0.00	1	16.95	16.80	-1	6,274	-0.02%
2018/11/19	5	16.75	10	16.93	17.10	-5	6,144	-0.08%
2018/11/16	0	0.00	3	16.65	16.55	-3	6,064	-0.05%
2018/11/15	13	17.20	6	16.53	16.50	7	6,016	0.12%
2018/11/12	7	17.01	7	17.11	16.80	0	5,826	0.00%
2018/11/07	6	16.42	7	16.45	16.30	-1	5,495	-0.02%
2018/11/06	12	16.74	5	16.63	16.30	7	5,555	0.13%
2018/11/05	21	16.77	22	16.73	16.70	-1	5,505	-0.02%
2018/11/02	10	16.00	9	16.53	16.70	1	5,372	0.02%
2018/11/01	5	15.05	9	15.42	15.60	-4	5,116	-0.08%
2018/10/31	35	15.41	12	15.31	15.30	23	5,056	0.45%
2018/10/30	7	14.82	18	15.13	15.20	-11	4,960	-0.22%
2018/10/29	6	14.06	6	14.26	14.70	0	4,883	0.00%
2018/10/26	11	13.88	10	13.73	13.95	1	4,903	0.02%
2018/10/25	11.1	14.07	5	14.25	13.60	6.1	4,938	0.12%
2018/10/24	11	14.90	10	14.95	14.85	1	4,921	0.02%
2018/10/23	11	15.42	10	14.97	14.95	1	4,996	0.02%
2018/10/22	5	14.55	5	14.79	15.60	0	4,969	0.00%
2018/10/19	2	14.40	1	14.35	14.40	1	5,037	0.02%
2018/10/17	3	14.78	1	15.45	14.70	2	5,450	0.04%
2018/10/12	34	14.06	0	0.00	14.75	34	6,200	0.55%
2018/10/11	4	15.25	50	15.25	15.25	-46	6,345	-0.72%
2018/10/09	26	17.55	0	0.00	16.90	26	6,329	0.41%
2018/10/08	28	18.58	0	0.00	18.30	28	6,201	0.45%
2018/10/05	4	19.51	1	19.75	19.80	3	6,196	0.05%
2018/10/03	0	0.00	5	20.00	20.30	-5	6,317	-0.08%
2018/09/28	0	0.00	1	21.50	21.60	-1	6,984	-0.01%
2018/09/27	7	21.70	0	0.00	21.60	7	6,970	0.10%
2018/09/20	5	19.90	0	0.00	19.90	5	7,220	0.07%
2018/09/19	10	20.40	0	0.00	20.05	10	7,458	0.13%
2018/09/17	5	20.90	0	0.00	20.75	5	8,141	0.06%
2018/09/14	10	20.90	10	21.45	21.60	0	8,374	0.00%
2018/09/13	1	19.80	0	0.00	20.55	1	8,871	0.01%
2018/09/12	0	0.00	22	19.36	19.35	-22	9,600	-0.23%
2018/09/11	4	19.80	0	0.00	20.20	4	10,171	0.04%
2018/09/10	5	19.80	5	19.65	19.50	0	10,344	0.00%
2018/09/07	0	0.00	1	21.25	21.65	-1	10,298	-0.01%
2018/09/06	0	0.00	8	22.80	22.80	-8	10,366	-0.08%
2018/08/31	12	24.37	0	0.00	24.00	12	10,473	0.11%
2018/08/30	20	23.65	0	0.00	23.80	20	10,375	0.19%
2018/08/29	5	23.45	0	0.00	23.25	5	10,383	0.05%
2018/08/28	5	23.15	0	0.00	23.05	5	10,426	0.05%
2018/08/23	0	0.00	1	22.50	22.35	-1	10,675	-0.01%
2018/08/17	6	22.82	0	0.00	22.55	6	11,181	0.05%
2018/08/16	0.3	22.50	0	0.00	22.55	0.3	11,174	0.00%
2018/08/15	0	0.00	5	22.05	22.25	-5	11,171	-0.04%
2018/08/14	0	0.00	10	23.40	23.35	-10	11,104	-0.09%
2018/08/13	14	22.80	9	22.90	22.75	5	11,218	0.04%
2018/08/10	0	0.00	10	24.80	24.80	-10	11,066	-0.09%
2018/08/09	1	26.00	0	0.00	25.80	1	11,022	0.01%
2018/08/08	20	26.45	0	0.00	26.10	20	11,075	0.18%
2018/08/07	19	26.90	0	0.00	26.80	19	11,112	0.17%
2018/08/06	20	27.06	0	0.00	26.80	20	11,158	0.18%
2018/08/03	8	26.69	5	27.80	27.80	3	11,206	0.03%
2018/08/01	0	0.00	55	29.00	28.65	-55	11,116	-0.49%
2018/07/31	0	0.00	30.2	28.60	28.75	-30.2	11,093	-0.27%
2018/07/30	1	28.50	1	28.70	28.60	0	11,145	0.00%
2018/07/26	2	29.13	0	0.00	28.75	2	11,048	0.02%
2018/07/25	10	30.00	0	0.00	29.20	10	10,983	0.09%
2018/07/24	1	29.80	0	0.00	29.75	1	10,894	0.01%
2018/07/23	15	29.23	6	29.95	29.00	9	10,692	0.08%
2018/07/20	43	28.80	21	29.58	30.25	22	10,404	0.21%
2018/07/19	20	28.18	0	0.00	28.50	20	9,941	0.20%
2018/07/18	21	29.24	11	28.96	28.15	10	9,977	0.10%
2018/07/17	1	27.20	5	27.50	27.50	-4	9,791	-0.04%
2018/07/16	10	28.45	0	0.00	27.75	10	9,749	0.10%
2018/07/13	0	0.00	3	28.80	28.50	-3	9,704	-0.03%
2018/07/12	1	28.30	6	28.53	28.20	-5	9,610	-0.05%
2018/07/11	1	28.80	0	0.00	28.70	1	9,559	0.01%
2018/07/10	19	28.75	43	28.94	28.80	-24	9,516	-0.25%
2018/07/09	8	29.00	11	29.34	28.90	-3	9,332	-0.03%
2018/07/06	30	27.05	20	28.26	29.10	10	8,951	0.11%
2018/07/05	6	26.71	0	0.00	26.70	6	8,674	0.07%
2018/07/04	20	26.95	0	0.00	26.40	20	8,667	0.23%
2018/07/03	14	27.83	7	27.50	27.10	7	8,645	0.08%
2018/07/02	24	28.80	5	28.30	28.30	19	8,549	0.22%
2018/06/29	16	28.77	17	29.04	28.70	-1	8,516	-0.01%
2018/06/28	54	28.31	8	29.51	27.90	46	8,497	0.54%
2018/06/27	18	28.15	15	29.48	29.25	3	8,282	0.04%
2018/06/26	4	28.13	2	28.50	28.40	2	7,862	0.03%
2018/06/25	22	29.06	4	28.56	27.90	18	7,912	0.23%
2018/06/22	97	31.37	75	30.77	30.00	22	7,719	0.28%
2018/06/21	38	29.94	34	31.20	31.15	4	7,077	0.06%
2018/06/20	19	28.21	59	28.19	28.90	-40	6,337	-0.63%
2018/06/19	1	26.70	0	0.00	26.95	1	5,755	0.02%
2018/06/15	11	25.99	10	25.15	25.15	1	5,566	0.02%
2018/06/14	10	25.93	10	26.60	26.10	0	5,531	0.00%
2018/06/12	7	25.40	0	0.00	25.45	7	5,472	0.13%
2018/06/11	0	0.00	30	25.70	25.35	-30	5,462	-0.55%
2018/06/08	1	26.10	0	0.00	26.00	1	5,461	0.02%
2018/06/06	10	26.95	0	0.00	27.05	10	5,647	0.18%
2018/06/05	12	26.85	10	27.05	26.65	2	5,842	0.03%
2018/06/04	20	26.20	0	0.00	26.10	20	5,868	0.34%
2018/05/31	5	26.50	13	27.30	26.50	-8	5,749	-0.14%
2018/05/30	123	29.74	30	29.09	28.35	93	5,640	1.65%	大買/
2018/05/29	20	27.55	0	0.00	28.90	20	5,324	0.38%
2018/05/28	0	0.00	1	26.50	26.30	-1	5,210	-0.02%
2018/05/25	0	0.00	8	26.00	26.10	-8	5,249	-0.15%
2018/05/24	0	0.00	15	26.75	26.65	-15	5,281	-0.28%
2018/05/22	17	27.36	9	27.14	27.05	8	5,393	0.15%
2018/05/21	21	27.36	45	27.79	27.80	-24	5,422	-0.44%
2018/05/18	0	0.00	2	25.88	25.90	-2	5,355	-0.04%
2018/05/17	2	27.25	5	26.85	26.55	-3	5,550	-0.05%
2018/05/16	5	26.75	6	27.13	27.60	-1	5,693	-0.02%
2018/05/15	15	26.90	10	26.85	26.85	5	5,781	0.09%
2018/05/14	15	26.40	16	26.30	26.30	-1	5,912	-0.02%
2018/05/11	9	25.72	30	25.69	26.65	-21	6,014	-0.35%
2018/05/10	16	25.38	33	25.39	25.20	-17	5,914	-0.29%
2018/05/07	30	24.91	11	24.76	25.05	19	5,933	0.32%
2018/05/04	32	24.42	22	24.03	23.90	10	5,922	0.17%
2018/05/03	16	23.78	12	23.90	23.85	4	5,928	0.07%
2018/05/02	7	23.56	39	23.56	23.70	-32	5,947	-0.54%
2018/04/30	56	23.20	20	23.32	23.25	36	5,972	0.60%
2018/04/27	1	22.40	1	22.85	22.30	0	6,007	0.00%
2018/04/26	2	20.58	0	0.00	21.00	2	6,148	0.03%
2018/04/25	10	21.13	40	21.39	21.60	-30	6,620	-0.45%
2018/04/24	13	19.69	14	19.94	20.90	-1	6,808	-0.01%
2018/04/23	15.2	20.44	31	21.27	21.00	-15.8	6,836	-0.23%
2018/04/18	0	0.00	6	22.15	22.30	-6	7,466	-0.08%
2018/04/17	1	22.95	1	22.45	22.20	0	7,541	0.00%
2018/04/16	1	23.80	23	23.66	23.20	-22	7,687	-0.29%
2018/04/13	0.5	23.00	1	23.10	23.00	-0.5	8,000	-0.01%
2018/04/12	5	23.80	10	23.40	23.10	-5	8,475	-0.06%
2018/04/11	3	23.30	8	23.44	23.40	-5	8,792	-0.06%
2018/04/10	1	23.60	1	24.00	23.00	0	9,255	0.00%
2018/04/09	0	0.00	8	24.76	24.35	-8	9,832	-0.08%
2018/04/02	8	26.99	0	0.00	26.50	8	11,171	0.07%
2018/03/31	36	27.48	3	27.30	27.20	33	11,562	0.29%
2018/03/30	0	0.00	2	26.20	25.60	-2	11,431	-0.02%
2018/03/29	10	26.25	20	26.08	25.65	-10	11,564	-0.09%
2018/03/28	66	26.43	39	26.10	25.90	27	11,759	0.23%
2018/03/27	1	25.40	1	24.50	26.05	0	11,555	0.00%
2018/03/26	4	23.70	25	23.97	23.70	-21	11,556	-0.18%
2018/03/23	5	24.29	73	24.18	24.00	-68	11,587	-0.59%
2018/03/22	6	26.29	31	26.39	26.05	-25	11,667	-0.21%
2018/03/21	0	0.00	8	26.85	26.80	-8	11,725	-0.07%
2018/03/20	11	27.05	14	27.25	26.80	-3	12,025	-0.02%
2018/03/19	7	26.68	12	26.95	26.60	-5	12,383	-0.04%
2018/03/16	1	27.25	11	27.80	26.95	-10	12,813	-0.08%
2018/03/15	26	27.66	10	27.78	27.55	16	12,935	0.12%
2018/03/14	5.3	27.87	15	27.68	27.55	-9.7	13,175	-0.07%
2018/03/13	25	27.99	17	27.77	27.65	8	13,221	0.06%
2018/03/12	114	28.09	31	27.93	28.20	83	13,332	0.62%	大買/
2018/03/09	13	26.57	18	26.33	26.70	-5	13,288	-0.04%
2018/03/08	5	28.90	15.8	28.41	27.55	-10.8	13,430	-0.08%
2018/03/07	7	28.81	13	28.93	28.60	-6	13,633	-0.04%
2018/03/06	10	28.80	21	28.95	28.85	-11	13,904	-0.08%
2018/03/05	6	29.38	10	28.80	28.20	-4	14,295	-0.03%
2018/03/02	13	29.62	20	29.48	29.30	-7	14,638	-0.05%
2018/03/01	5	29.50	22	29.68	30.20	-17	14,737	-0.12%
2018/02/27	11	30.81	15	30.38	29.90	-4	15,070	-0.03%
2018/02/26	6	30.53	20	30.56	30.40	-14	15,303	-0.09%
2018/02/23	7	30.33	5	30.10	30.10	2	15,273	0.01%
2018/02/22	8	29.23	7	30.31	30.50	1	15,393	0.01%
2018/02/21	10	28.95	2	29.15	29.70	8	15,313	0.05%
2018/02/12	11	27.41	20	27.34	27.80	-9	15,343	-0.06%
2018/02/09	24	26.04	32	26.45	26.60	-8	15,288	-0.05%
2018/02/08	2	29.28	8	29.73	28.65	-6	15,097	-0.04%
2018/02/07	19.4	29.50	11	28.89	28.20	8.4	14,990	0.06%
2018/02/06	14	29.89	49	29.69	29.35	-35	15,184	-0.23%
2018/02/05	5	32.00	24	32.55	32.60	-19	14,999	-0.13%
2018/02/02	5	35.30	5	35.55	35.45	0	14,916	0.00%
2018/02/01	2.3	35.36	2	36.33	35.30	0.3	14,938	0.00%
2018/01/31	5	35.30	5	35.70	35.95	0	15,019	0.00%
2018/01/30	26.3	36.74	44	36.48	35.60	-17.7	15,085	-0.12%
2018/01/29	5	35.70	39	36.01	36.30	-34	15,087	-0.23%
2018/01/26	8	35.79	8	35.43	35.20	0	15,090	0.00%
2018/01/25	8	36.35	14	35.95	35.80	-6	15,332	-0.04%
2018/01/24	5	35.55	5	36.43	36.05	0	15,375	0.00%
2018/01/23	29	36.78	35	36.42	36.00	-6	15,722	-0.04%
2018/01/22	71	36.99	26	36.75	37.00	45	15,884	0.28%
2018/01/19	23	36.81	78	36.67	35.80	-55	15,980	-0.34%
2018/01/18	1	39.55	28	40.50	39.55	-27	15,534	-0.17%
2018/01/17	1	40.70	11	41.00	40.95	-10	15,414	-0.06%
2018/01/16	33	41.72	48	41.47	41.30	-15	15,409	-0.10%
2018/01/15	6	40.37	1	39.50	40.10	5	15,291	0.03%
2018/01/12	32	41.68	28	40.94	40.25	4	15,232	0.03%
2018/01/11	50	40.00	47	39.50	39.80	3	15,086	0.02%
2018/01/10	68	41.53	12	40.76	40.20	56	15,058	0.37%
2018/01/09	49	40.86	39	40.34	41.20	10	15,144	0.07%
2018/01/08	27	42.57	92	42.41	40.50	-65	15,071	-0.43%
2018/01/05	43	44.59	33	44.70	44.35	10	14,699	0.07%
2018/01/04	47	45.06	17	44.38	44.15	30	14,418	0.21%
2018/01/03	51	42.60	42.6	43.47	44.80	8.4	13,966	0.06%
2018/01/02	38	40.34	58	40.22	40.75	-20	13,344	-0.15%