9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)
可現股當沖
  • 股價
    89.8
  • 漲跌
    ▼0.9
  • 漲幅
    -0.99%
  • 成交量
    2,568
  • 產業
    上櫃 光電類股
  • 481人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣運 (6125)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25590.76589.8189.8004,3660.00%
2025/02/241391.73891.6990.7054,3350.11%
2025/02/21289.701490.3891.50-124,246-0.28%
2025/02/20489.0000.0089.3044,2450.09%
2025/02/19188.00289.8590.00-14,257-0.02%
2025/02/1800.00186.8087.40-14,228-0.02%
2025/02/17187.6000.0087.2014,2610.02%
2025/02/131.185.26185.6086.000.14,2490.00%
2025/02/1200.00184.6085.60-14,256-0.02%
2025/02/07082.5000.0082.1004,2080.00%
2025/02/060.182.7200.0082.000.14,2210.00%
2025/02/059.182.6800.0082.509.14,2180.21%
2025/02/04180.8000.0081.2014,2240.02%
2025/01/22286.35185.0084.8014,2130.02%
2025/01/201.185.25184.8086.100.14,2200.00%
2025/01/170.186.7000.0086.600.14,2190.00%
2025/01/16088.70187.9088.40-14,216-0.02%
2025/01/15386.4700.0085.5034,2150.07%
2025/01/139.187.37987.8488.800.14,2960.00%
2025/01/102.191.44291.8090.600.14,4330.00%
2025/01/091296.14696.0092.0064,4570.13%
2025/01/0827.899.231399.4496.5014.84,2890.34%
2025/01/071495.651196.6898.0033,5980.08%
2025/01/06994.808.594.7293.200.53,2150.02%
2025/01/03189.80490.0890.80-32,931-0.10%
2024/12/2700.00190.1089.60-12,922-0.03%
2024/12/265.192.31292.4590.403.12,9260.11%
2024/12/256.690.84090.2091.006.52,8620.23%
2024/12/24190.30487.6890.90-32,893-0.10%
2024/12/23185.20186.2085.7002,7580.00%
2024/12/20184.60184.8084.0002,7700.00%
2024/12/180.180.40280.3080.90-1.92,927-0.06%
2024/12/170.181.90181.5081.40-0.93,033-0.03%
2024/12/1300.00384.8084.60-33,033-0.10%
2024/12/12187.20788.0085.90-63,051-0.20%
2024/12/101.183.9500.0084.001.13,1230.03%
2024/12/0900.00285.8086.00-23,172-0.06%
2024/12/05186.90185.8085.2003,2240.00%
2024/12/040.285.8000.0086.100.23,2810.01%
2024/12/020.185.2000.0085.100.13,3790.00%
2024/11/29684.9300.0085.2063,4490.17%
2024/11/27186.201384.7284.30-123,524-0.34%
2024/11/2500.00286.0086.40-23,631-0.06%
2024/11/22586.0200.0084.8053,7390.13%
2024/11/20585.001884.2684.40-134,154-0.31%
2024/11/19983.99283.9084.9074,3160.16%
2024/11/1500.00282.1081.90-24,908-0.04%
2024/11/14383.701281.1283.10-94,993-0.18%
2024/11/130.185.3000.0085.000.15,0150.00%
2024/11/12685.67183.9083.9055,1510.10%
2024/11/114.187.6200.0087.904.15,1740.08%
2024/11/08189.8000.0089.1015,2660.02%
2024/11/07190.4000.0091.0015,4290.02%
2024/11/0600.00289.0088.80-25,573-0.04%
2024/10/29289.0500.0088.9026,3030.03%
2024/10/28190.00190.3090.1006,5110.00%
2024/10/2500.00092.5092.1006,7050.00%
2024/10/23195.1000.0094.7017,0040.01%
2024/10/22795.50795.2995.3007,1820.00%
2024/10/21594.30594.6095.5007,6940.00%
2024/10/18894.90993.4993.20-17,894-0.01%
2024/10/171293.961995.6494.60-78,285-0.08%
2024/10/16992.411191.4492.50-28,491-0.02%
2024/10/158.389.73288.6090.806.38,4740.07%
2024/10/142.187.80087.8087.502.18,5320.02%
2024/10/11287.8000.0087.7028,5850.02%
2024/10/090.187.70187.5087.50-0.98,736-0.01%
2024/10/085.191.17690.1890.10-0.98,752-0.01%
2024/10/07591.64390.8090.8028,8060.02%
2024/10/040.189.3000.0090.000.18,8960.00%
2024/10/0100.00390.6090.20-39,043-0.03%
2024/09/30492.45391.4091.0019,2350.01%
2024/09/276.194.14292.6092.504.19,3110.04%
2024/09/26694.28695.1794.0009,3810.00%
2024/09/25894.03493.9093.9049,4100.04%
2024/09/233293.203093.5892.7029,7150.02%
2024/09/20194.80295.0092.30-19,820-0.01%
2024/09/19192.90893.2393.60-79,697-0.07%
2024/09/1800.00190.9089.40-19,709-0.01%
2024/09/163.290.98290.8090.401.29,8450.01%
2024/09/13691.15691.0291.00010,0380.00%
2024/09/126.189.84990.4790.60-310,164-0.03%
2024/09/11188.50188.5088.50010,2440.00%
2024/09/10386.0300.0084.90310,2890.03%
2024/09/09387.70188.3089.40210,3570.02%
2024/09/06190.4000.0089.60110,7240.01%
2024/09/050.191.40192.0090.10-0.911,124-0.01%
2024/09/04388.37789.9390.50-411,580-0.03%
2024/09/03695.38593.0093.00111,8480.01%
2024/09/0200.00195.5095.20-112,498-0.01%
2024/08/30196.00195.5095.20013,4190.00%
2024/08/29097.10297.1096.60-215,530-0.01%
2024/08/28498.90597.9697.50-115,591-0.01%
2024/08/27998.83698.7099.00315,9790.02%
2024/08/2300.004.497.5799.50-4.418,060-0.02%
2024/08/221299.572298.9497.10-1018,628-0.05%
2024/08/2131.298.892099.5099.8011.219,5050.06%
2024/08/203299.72699.8098.702620,2330.13%
2024/08/1910.196.95598.1097.105.121,2810.02%
2024/08/163.193.162.192.8192.70122,2930.00%
2024/08/150.190.9000.0091.300.123,4130.00%
2024/08/14190.70191.6090.80024,5520.00%
2024/08/1300.00791.0392.20-724,582-0.03%
2024/08/12193.50195.0092.10024,7870.00%
2024/08/09994.94693.0092.20325,0410.01%
2024/08/08590.96889.2189.20-325,330-0.01%
2024/08/07786.09186.4089.90625,6960.02%
2024/08/062385.952783.1581.80-425,812-0.02%
2024/08/05289.75089.4089.40225,7320.01%
2024/08/0217.1100.7137102.0299.30-19.925,760-0.08%
2024/08/019103.173106.00106.00625,9340.02%
2024/07/3140100.132599.2299.101526,0060.06%
2024/07/304392.964494.0497.90-126,1620.00%
2024/07/29794.742193.1991.50-1426,179-0.05%
2024/07/264101.2530.3100.3999.80-26.326,515-0.10%
2024/07/233.3107.8000.00105.503.326,9630.01%
2024/07/2244111.8414.6111.39107.0029.427,5030.11%
2024/07/1921.1110.4246.1108.79108.50-2527,708-0.09%
2024/07/1835108.2743107.65112.00-828,966-0.03%
2024/07/171105.5010108.25109.00-929,006-0.03%
2024/07/16599.561.1100.0099.203.929,2330.01%
2024/07/154.498.96299.3598.502.429,7660.01%
2024/07/122.5100.683101.50100.50-0.530,0500.00%
2024/07/115.1103.382102.01103.003.130,4380.01%
2024/07/101.3106.501107.00107.000.330,3930.00%
2024/07/093106.502106.25105.50130,4330.00%
2024/07/082108.503109.17107.50-130,4880.00%
2024/07/056107.9217108.21110.00-1130,481-0.04%
2024/07/047.1110.4947109.49110.00-39.930,457-0.13%
2024/07/031.1108.5520108.50108.00-18.930,428-0.06%
2024/07/024.1109.272109.00108.502.130,6280.01%
2024/07/0131.2109.858108.50108.5023.230,6110.08%
2024/06/2869.2110.8622109.55110.0047.230,6020.15%
2024/06/2710105.2010105.50104.00030,3170.00%
2024/06/263108.503106.50106.50030,5300.00%
2024/06/252104.2500.00105.50230,5230.01%
2024/06/2416.1108.0611107.00106.505.130,6750.02%
2024/06/2113.1108.781109.50111.5012.131,5040.04%
2024/06/2016109.312108.75110.501432,3450.04%
2024/06/196.3106.0517.2106.21105.50-10.932,249-0.03%
2024/06/1826.2110.725111.20109.0021.232,2390.07%
2024/06/175.1111.807112.21110.50-1.932,218-0.01%
2024/06/145.1112.892111.75111.503.132,2750.01%
2024/06/1355.2116.6157114.12111.50-1.832,331-0.01%
2024/06/1223.4112.1719.2111.51114.504.332,1840.01%
2024/06/1118.4107.6421.1108.30108.50-2.632,046-0.01%
2024/06/0712.4113.2519113.21115.50-6.632,142-0.02%
2024/06/0621.3116.3423118.87114.50-1.732,313-0.01%
2024/06/0543.7121.1882122.27118.00-38.332,095-0.12%
2024/06/04197130.18223.5131.44121.50-26.531,889-0.08% 大買/大賣/
2024/06/035134.5025134.50134.50-2030,475-0.07%
2024/05/312118.5081.3119.09122.50-79.331,404-0.25%
2024/05/3057114.0633.4113.67111.5023.631,3670.08%
2024/05/29134.1122.91149.2124.35117.00-15.231,281-0.05% 大買/大賣/
2024/05/2875.1121.9960.1121.12123.501531,1720.05%
2024/05/27203123.14179.1124.35124.0023.931,1590.08% 大買/大賣/
2024/05/2480.1114.4048.1115.44119.003231,0400.10%
2024/05/2381110.7287.2111.80114.00-6.230,561-0.02%
2024/05/2298.3105.3574.5105.98104.0023.829,3970.08%
2024/05/2188.299.27112.2100.65105.00-2428,344-0.08% 大賣/
2024/05/2011596.398796.6095.802827,5110.10% 大買/
2024/05/171391.0521.192.0592.00-8.126,564-0.03%
2024/05/163492.20491.7390.703026,9810.11%
2024/05/1572.692.587291.9790.800.627,3040.00%
2024/05/146191.325392.8293.00827,3890.03%
2024/05/1379.289.983491.4491.0045.227,0000.17%
2024/05/103385.813584.1987.60-226,666-0.01%
2024/05/09985.76385.9785.30626,4960.02%
2024/05/081087.7800.0087.101026,3710.04%
2024/05/073989.463787.7887.50226,4310.01%
2024/05/061190.88591.3889.70626,1410.02%
2024/05/03890.631091.7989.50-225,882-0.01%
2024/05/022091.00890.5690.401225,5350.05%
2024/04/304090.954292.5491.70-225,338-0.01%
2024/04/292891.892994.0790.00-124,8460.00%
2024/04/262191.811992.5491.70224,4540.01%
2024/04/255990.635690.7890.50323,7950.01%
2024/04/24166.192.02128.193.0390.203823,0620.16% 大買/大賣/
2024/04/231085.221085.9587.40021,5980.00%
2024/04/2228.186.252184.0180.607.121,1120.03%
2024/04/191785.8269.485.9987.30-52.420,636-0.25%
2024/04/1826.385.0218.185.1884.208.220,0400.04%
2024/04/1714.181.191084.5785.004.119,6700.02%
2024/04/16175.001975.4177.30-1819,260-0.09%
2024/04/151178.823178.4278.20-2019,208-0.10%
2024/04/12980.46480.5080.00519,1330.03%
2024/04/11381.43381.3381.00019,0300.00%
2024/04/101283.932482.4982.40-1219,007-0.06%
2024/04/091183.344284.1184.50-3118,905-0.16%
2024/04/081383.25184.9784.001218,8590.06%
2024/04/032480.322881.8181.20-419,123-0.02%
2024/04/022681.551381.4680.801319,1790.07%
2024/04/012383.553183.2783.00-819,042-0.04%
2024/03/294184.492884.3982.801318,9680.07%
2024/03/281385.18884.7184.50518,6970.03%
2024/03/273385.73785.2984.002618,5650.14%
2024/03/266788.943785.5882.703018,3300.16%
2024/03/252185.812886.7388.40-717,386-0.04%
2024/03/222379.071179.9980.401216,4220.07%
2024/03/211880.02180.0079.001716,3450.10%
2024/03/20079.9000.0078.60016,2300.00%
2024/03/19280.2000.0078.90216,1350.01%
2024/03/181680.65980.4181.50716,0270.04%
2024/03/15779.67779.2480.00015,9200.00%
2024/03/1414.278.831979.5378.90-4.815,772-0.03%
2024/03/13881.39484.5881.70415,5530.03%
2024/03/12582.64781.5483.70-215,019-0.01%
2024/03/11780.163081.0079.30-2314,608-0.16%
2024/03/0837.382.603879.0977.80-0.714,2270.00%
2024/03/0737.990.302988.8986.108.913,9550.06%
2024/03/0648.191.734092.2391.508.113,3980.06%
2024/03/051786.91687.4787.501112,4820.09%
2024/03/0428.388.763389.1087.60-4.712,213-0.04%
2024/03/017887.957488.7786.70411,5210.03%
2024/02/291881.711783.2785.20110,3260.01%
2024/02/274380.201778.7277.50269,8670.26%
宇見智能完成種子輪融資 獲策略夥伴輝達及廣運、所羅門投資Anue鉅亨-2025/01/15
2025年CES展AI重點一次看: 聯發科、廣運、和碩Anue鉅亨-2025/01/11
放量起漲 全面補漲! 複製去年Q4行情 趕快上車:創意、技嘉、廣明、廣運、00937B、00733、台積電Anue鉅亨-2024/11/07
廣運 相關文章