9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    28.10
  • 漲跌
    ▼0.35
  • 漲幅
    -1.23%
  • 成交量
    182
  • 產業
    上櫃 電子零組件類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信音 (6126)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19328.40128.5528.5525290.38%
2025/02/18128.4500.0028.3515870.17%
2025/02/17128.0500.0028.6516720.15%
2025/02/140.128.3000.0028.050.16750.01%
2025/02/071027.8500.0028.20107501.33%
2025/02/06127.50127.7527.7507750.00%
2025/02/04127.2000.0027.0518370.12%
2025/01/22127.651.127.8127.80-0.1952-0.01%
2025/01/21127.80127.6527.6509720.00%
2025/01/16227.55127.5027.5011,0630.09%
2025/01/10127.7000.0027.8011,2890.08%
2024/12/2600.00129.4529.25-11,967-0.05%
2024/12/25129.25129.3529.3501,9720.00%
2024/12/24129.80129.2529.2501,9780.00%
2024/12/23129.25129.8529.6001,9860.00%
2024/12/18128.8000.0029.0011,9840.05%
2024/12/17129.05129.2029.0501,9850.00%
2024/12/13129.40229.3329.25-11,994-0.05%
2024/12/11130.15130.0029.9001,9950.00%
2024/12/09130.0000.0030.2511,9980.05%
2024/12/0500.00130.4030.30-11,999-0.05%
2024/12/02130.25130.2530.1002,0290.00%
2024/11/2900.00130.4030.45-12,034-0.05%
2024/11/28130.05130.3530.2002,0450.00%
2024/11/27230.8000.0030.4522,0480.10%
2024/11/25132.35131.8531.8502,0360.00%
2024/11/22232.70232.0032.0002,0380.00%
2024/11/21232.58132.5032.5012,0360.05%
2024/11/20232.7000.0032.7022,0320.10%
2024/11/1900.00232.4832.55-22,010-0.10%
2024/11/18231.48132.6030.8011,9820.05%
2024/11/15332.08332.8832.4001,9590.00%
2024/11/14132.40532.6332.15-41,936-0.21%
2024/11/12130.00130.6030.6001,8760.00%
2024/11/11430.8900.0030.6041,8790.21%
2024/11/08132.0000.0031.8511,8790.05%
2024/11/0600.00132.4532.20-11,900-0.05%
2024/11/0500.00232.8032.70-21,920-0.10%
2024/10/3000.00333.8733.70-32,021-0.15%
2024/10/28232.80133.8033.0012,1010.05%
2024/10/25233.73134.8033.5012,1960.05%
2024/10/2400.001033.3533.55-102,318-0.43%
2024/10/23333.4700.0033.2532,3470.13%
2024/10/22133.55233.6033.55-12,437-0.04%
2024/10/21134.10434.2134.45-32,459-0.12%
2024/10/18331.9300.0031.8532,4140.12%
2024/10/17332.68232.4032.4512,4650.04%
2024/10/161.232.9200.0032.901.22,5340.05%
2024/10/1500.00933.4833.35-92,552-0.35%
2024/10/14131.1500.0031.2012,5790.04%
2024/10/11431.8500.0031.1042,8570.14%
2024/10/091932.80633.3832.70133,2530.40%
2024/10/081231.82633.0434.1563,3020.18%
2024/10/04931.00830.9631.8013,8680.03%
2024/10/010.129.1000.0029.050.13,9970.00%
2024/09/300.129.5000.0029.200.14,0330.00%
2024/09/27129.6000.0029.5514,0630.02%
2024/09/2500.00130.0029.90-14,397-0.02%
2024/09/24129.8000.0029.3014,4000.02%
2024/09/20129.80129.9029.8004,4150.00%
2024/09/18130.00129.8529.4504,4330.00%
2024/09/16129.9000.0030.0014,4360.02%
2024/09/1300.00130.8030.80-14,441-0.02%
2024/09/12130.00230.0330.00-14,460-0.02%
2024/09/10129.4000.0029.3014,4820.02%
2024/09/09030.1500.0030.3004,4820.00%
2024/09/06230.28130.3530.3514,4890.02%
2024/09/04330.45230.5830.3514,5220.02%
2024/08/30133.90233.8833.55-14,566-0.02%
2024/08/28233.28233.4833.3504,6620.00%
2024/08/2300.00232.9032.95-25,157-0.04%
2024/08/21133.30133.3033.2505,2600.00%
2024/08/2000.00134.0033.70-15,320-0.02%
2024/08/19133.05133.3033.4505,3350.00%
2024/08/15232.2000.0032.1525,4280.04%
2024/08/12132.7000.0032.6515,4410.02%
2024/08/08032.90533.1432.20-55,426-0.09%
2024/08/0700.00132.3033.60-15,409-0.02%
2024/08/06732.48131.1031.1065,3800.11%
2024/08/05234.95137.0034.4015,3020.02%
2024/08/02238.20438.6138.20-25,274-0.04%
2024/08/01339.08238.7038.7015,2230.02%
2024/07/31139.8000.0039.2015,1770.02%
2024/07/303138.121439.0039.25175,0520.34%
2024/07/29138.302238.9738.10-214,946-0.42%
2024/07/2600.00138.0538.05-14,804-0.02%
2024/07/23137.801037.7637.80-94,763-0.19%
2024/07/221336.91237.4535.65114,6710.24%
2024/07/191237.901538.9138.70-34,621-0.06%
2024/07/18838.2200.0037.8084,5300.18%
2024/07/17539.57439.8639.1014,4770.02%
2024/07/16139.0500.0039.0514,4140.02%
2024/07/15739.28639.2039.2014,4000.02%
2024/07/121140.90240.9540.8594,3080.21%
2024/07/11140.55540.4040.35-44,093-0.10%
2024/07/10339.77539.7139.55-23,712-0.05%
2024/07/093438.881139.1339.60233,4990.66%
2024/07/081138.902238.8639.65-113,222-0.34%
2024/07/05236.60436.8537.55-22,740-0.07%
2024/07/0300.00135.3035.15-12,552-0.04%
2024/07/021135.082234.9134.90-112,568-0.43%
2024/07/01434.801435.3435.25-102,400-0.42%
2024/06/28232.55232.9332.9002,3320.00%
2024/06/27332.6000.0032.3532,5210.12%
2024/06/26132.9000.0032.9012,7610.04%
2024/06/25232.45232.5532.9502,8090.00%
2024/06/24233.3800.0033.0522,8490.07%
2024/06/21233.600.333.7033.601.72,8780.06%
2024/06/20133.50133.6533.7502,9030.00%
2024/06/19533.36234.0833.0032,9240.10%
2024/06/1700.00134.1034.10-12,940-0.03%
2024/06/13133.85133.7033.7003,0820.00%
2024/06/12333.7500.0033.8533,1240.10%
2024/06/11234.1500.0034.1523,1580.06%
2024/06/07435.351935.3235.25-153,217-0.47%
2024/06/062.134.97134.9534.801.13,2190.03%
2024/06/052235.27134.8034.80213,2680.64%
2024/06/04236.304136.3835.70-393,423-1.14%
2024/06/035.137.05436.8836.451.13,6490.03%
2024/05/314.137.26537.3237.45-0.93,833-0.02%
2024/05/301137.963.137.7937.407.93,8880.20%
2024/05/29537.12636.9336.85-13,863-0.03%
2024/05/283.135.2500.0035.153.13,9480.08%
2024/05/27335.35735.4135.15-44,088-0.10%
2024/05/24434.30134.6034.5034,4750.07%
2024/05/23533.90233.5533.5534,6250.06%
2024/05/22134.60234.5534.00-14,885-0.02%
2024/05/1700.00132.4532.05-16,067-0.02%
2024/05/10131.6500.0031.5516,6160.02%
2024/05/09131.9000.0031.7516,6130.02%
2024/05/08231.4500.0031.4526,6030.03%
2024/05/03131.8000.0031.5516,6040.02%
2024/05/02132.0500.0031.9016,6120.02%
2024/04/30231.7500.0032.3026,6230.03%
2024/04/29331.8000.0031.7036,6130.05%
2024/04/263031.7800.0031.45306,6480.45%
2024/04/25131.3500.0031.3016,6520.02%
2024/04/24532.10332.0031.8026,6380.03%
2024/04/2300.00230.7530.90-26,630-0.03%
2024/04/22232.2000.0031.0526,6470.03%
2024/04/19431.63132.0532.0536,6410.05%
2024/04/18333.50233.3533.3516,6130.02%
2024/04/17331.9000.0034.3036,5990.05%
2024/04/16131.70731.7031.40-66,527-0.09%
2024/04/15333.32233.3033.0016,4910.02%
2024/04/12235.0000.0034.7026,4750.03%
2024/04/11534.3100.0033.9556,4620.08%
2024/04/08435.0300.0035.0546,4110.06%
2024/04/0300.001136.5336.30-116,391-0.17%
2024/04/02437.13737.5136.85-36,389-0.05%
2024/04/012338.4010.438.0938.0512.76,3790.20%
2024/03/291037.39437.4537.4566,1870.10%
2024/03/280.436.25436.1336.05-3.75,949-0.06%
2024/03/27234.55135.4535.9015,9520.02%
2024/03/26134.70134.6534.5505,9350.00%
2024/03/2500.00136.2535.95-15,895-0.02%
2024/03/22134.8000.0034.9015,8760.02%
2024/03/21135.80235.6535.25-15,856-0.02%
2024/03/20136.25235.7035.45-15,891-0.02%
2024/03/1900.00135.7536.50-15,947-0.02%
2024/03/1800.00134.2036.15-15,884-0.02%
2024/03/15333.6800.0034.0035,8050.05%
2024/03/14132.9000.0032.8515,7660.02%
2024/03/13133.85334.9033.85-25,746-0.03%
2024/03/12435.51135.3535.5035,7650.05%
2024/03/11235.78235.4035.0005,7460.00%
2024/03/081036.23135.6034.9095,6940.16%
2024/03/07940.47839.3338.1015,5190.02%
2024/03/06540.141039.9340.50-55,261-0.10%
2024/03/05239.4300.0039.0025,0200.04%
2024/03/04139.00238.3038.40-14,863-0.02%
2024/03/01238.1526538.9438.10-2634,691-5.61% 大賣/鉅額交易
2024/02/29240.956.140.8040.80-4.14,407-0.09%
2024/02/272042.374542.0941.05-254,229-0.59%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨-2023/09/19
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨-2023/08/29
信音 相關文章
信音 相關影音