9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▼0.25
  • 漲幅
    -1.45%
  • 成交量
    225
  • 產業
    上櫃 半導體類股▼0.08%
  • 403人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
普誠 (6129)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00117.0517.00-1313-0.32%
2025/02/1900.00416.7617.15-4315-1.27%
2025/02/1800.00116.6516.65-1311-0.32%
2025/02/1700.00116.4516.45-1312-0.32%
2025/02/1300.00215.7316.40-2313-0.64%
2025/02/0700.00215.8816.10-2315-0.63%
2025/02/0600.00415.6415.75-4316-1.26%
2025/02/0500.00215.4815.65-2316-0.63%
2025/01/2200.00115.5015.45-1321-0.31%
2025/01/2000.00115.6015.90-1325-0.31%
2025/01/1700.00115.5015.50-1327-0.31%
2025/01/1500.00215.5815.55-2329-0.61%
2024/12/2700.00117.2517.25-1337-0.30%
2024/12/2600.00117.6017.40-1341-0.29%
2024/12/2500.00117.2517.30-1345-0.29%
2024/12/24316.95217.0017.0513520.28%
2024/12/2300.00116.8516.55-1351-0.28%
2024/12/1300.00217.3517.45-2336-0.59%
2024/12/0400.001318.7819.00-13327-3.97%
2024/12/0300.001918.4718.35-19328-5.78%
2024/12/0200.00118.5018.30-1326-0.31%
2024/11/2900.00518.1118.35-5326-1.53%
2024/11/2800.00118.8018.20-1325-0.31%
2024/11/2700.00119.4518.80-1320-0.31%
2024/11/2600.00119.5519.25-1320-0.31%
2024/11/2500.00319.5019.40-3319-0.94%
2024/11/2100.00319.8019.65-3322-0.93%
2024/11/1300.00519.1519.15-5360-1.39%
2024/11/1200.00219.1519.10-2361-0.55%
2024/11/08120.1500.0020.0013570.28%
2024/11/06119.9500.0019.9513490.29%
2024/11/04119.9500.0019.9013760.27%
2024/10/30220.0500.0020.0023940.51%
2024/10/2800.00520.8020.80-5393-1.27%
2024/10/25321.1500.0021.1033940.76%
2024/10/2100.00221.5521.75-2426-0.47%
2024/10/15122.30822.2522.05-7466-1.50%
2024/10/1400.00521.4021.50-5527-0.95%
2024/10/09321.5000.0021.4035330.56%
2024/10/0700.00221.7021.70-2543-0.37%
2024/09/20221.451021.1020.95-8588-1.36%
2024/09/161020.8500.0020.90106071.65%
2024/09/1000.00120.4020.35-1623-0.16%
2024/09/04221.1500.0021.1526430.31%
2024/08/14220.9000.0020.9027930.25%
2024/08/13220.7500.0020.8527930.25%
2024/08/09220.9500.0020.9027940.25%
2024/08/06719.73119.9519.8567890.76%
2024/08/05220.3500.0020.3027710.26%
2024/08/02222.8500.0022.5527560.26%
2024/07/261023.00322.9023.0077480.94%
2024/07/2300.00624.1024.00-6740-0.81%
2024/07/2200.00324.1524.10-3739-0.41%
2024/07/17426.4900.0026.5547210.55%
2024/07/16726.6900.0026.4577150.98%
2024/07/15727.50726.6726.7507130.00%
2024/07/0900.00325.2725.30-3657-0.46%
2024/07/0300.00125.2525.40-1636-0.16%
2024/07/0200.00324.7524.80-3633-0.47%
2024/06/2700.00125.0524.70-1632-0.16%
2024/06/24224.8500.0024.6526960.29%
2024/06/19224.8500.0024.7526990.29%
2024/06/18225.0500.0025.1027040.28%
2024/06/1400.00124.9025.05-1715-0.14%
2024/06/1300.00024.8524.5507170.00%
2024/06/1200.00224.9524.60-2722-0.28%
2024/05/31226.3000.0026.2027830.26%
2024/05/28426.15926.1025.95-5723-0.69%
2024/05/2700.00124.8024.65-1694-0.14%
2024/05/14024.30324.4324.55-3786-0.38%
2024/05/13723.8100.0023.7577890.89%
2024/05/09224.0500.0023.9028000.25%
2024/04/22523.5000.0023.5059070.55%
2024/04/191023.851024.0023.9009080.00%
2024/04/18224.7500.0024.8028970.22%
2024/04/16524.5500.0024.5059190.54%
2024/04/15225.8000.0025.7529190.22%
2024/04/12126.4000.0026.2019260.11%
2024/04/11226.5000.0026.6029270.22%
2024/04/09026.5000.0026.5509850.00%
2024/04/03326.6700.0026.7531,0160.29%
2024/04/02126.9500.0026.9011,0970.09%
2024/03/29327.80327.3027.2501,4990.00%
2024/03/08726.9700.0026.8071,7120.41%
2024/03/07127.60427.9027.55-31,695-0.18%
2024/03/0500.001228.3528.35-121,696-0.71%
2024/03/04028.8000.0028.6001,7420.00%
2024/03/011228.91129.2528.65111,8110.61%
2024/02/29128.4500.0028.4511,8240.05%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨-2023/06/13
驅動IC 5月營收 普誠創近12年新高 矽創下滑Anue鉅亨-2022/06/07
普誠 相關文章
普誠 相關影音