普誠 (6129)-永豐金-竹北券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.50
漲跌
▼0.05
漲幅
-0.20%
成交量
194張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	23.50	0	0.00	23.50	5	907	0.55%
2024/04/19	10	23.85	10	24.00	23.90	0	908	0.00%
2024/04/18	2	24.75	0	0.00	24.80	2	897	0.22%
2024/04/16	5	24.55	0	0.00	24.50	5	919	0.54%
2024/04/15	2	25.80	0	0.00	25.75	2	919	0.22%
2024/04/12	1	26.40	0	0.00	26.20	1	926	0.11%
2024/04/11	2	26.50	0	0.00	26.60	2	927	0.22%
2024/04/09	0	26.50	0	0.00	26.55	0	985	0.00%
2024/04/03	3	26.67	0	0.00	26.75	3	1,016	0.29%
2024/04/02	1	26.95	0	0.00	26.90	1	1,097	0.09%
2024/03/29	3	27.80	3	27.30	27.25	0	1,499	0.00%
2024/03/08	7	26.97	0	0.00	26.80	7	1,712	0.41%
2024/03/07	1	27.60	4	27.90	27.55	-3	1,695	-0.18%
2024/03/05	0	0.00	12	28.35	28.35	-12	1,696	-0.71%
2024/03/04	0	28.80	0	0.00	28.60	0	1,742	0.00%
2024/03/01	12	28.91	1	29.25	28.65	11	1,811	0.61%
2024/02/29	1	28.45	0	0.00	28.45	1	1,824	0.05%
2024/02/20	0	0.00	2.1	29.65	29.40	-2.1	2,161	-0.10%
2024/02/16	0	0.00	1	29.45	29.70	-1	2,178	-0.05%
2024/02/05	2	28.68	2	28.70	28.45	0	2,202	0.00%
2024/02/02	0	0.00	11	28.95	28.70	-11	2,223	-0.49%
2024/02/01	1	28.75	0	0.00	28.75	1	2,231	0.04%
2024/01/31	6	28.94	0	0.00	28.85	6	2,275	0.26%
2024/01/26	1	29.20	0	29.30	29.05	1	2,270	0.04%
2024/01/17	0	0.00	1	29.75	29.20	-1	2,328	-0.04%
2024/01/11	5	29.35	0	0.00	29.30	5	2,457	0.20%
2024/01/10	0	0.00	1	29.30	29.25	-1	2,515	-0.04%
2024/01/08	0	0.00	2	30.40	30.00	-2	2,487	-0.08%
2024/01/05	6	30.44	9	30.45	30.45	-3	2,474	-0.12%
2024/01/04	24	30.96	15	30.45	30.45	9	2,492	0.36%
2024/01/02	1	31.05	10	30.70	30.80	-9	2,431	-0.37%
2023/12/29	5	30.90	0	0.00	30.85	5	2,420	0.21%
2023/12/27	15	32.45	36	32.31	32.00	-21	2,321	-0.90%
2023/12/26	5	30.25	0	0.00	30.70	5	1,943	0.26%
2023/12/25	5	30.48	0	0.00	30.05	5	1,905	0.26%
2023/12/22	10	30.16	0	0.00	29.95	10	1,875	0.53%
2023/12/21	0	0.00	1	30.70	30.25	-1	1,840	-0.05%
2023/12/18	0	0.00	5	29.70	29.75	-5	1,758	-0.28%
2023/12/15	0	0.00	1	30.20	30.10	-1	1,750	-0.06%
2023/12/13	0	0.00	3	30.25	30.20	-3	1,725	-0.17%
2023/12/12	0	0.00	1	30.15	30.10	-1	1,713	-0.06%
2023/12/04	0	0.00	1	30.45	30.35	-1	1,584	-0.06%
2023/11/29	10	31.60	0	0.00	31.40	10	1,669	0.60%
2023/11/28	0	0.00	1	30.10	31.55	-1	1,618	-0.06%
2023/11/27	1	30.45	0	0.00	30.30	1	1,533	0.07%
2023/11/24	0	0.00	1	31.00	30.25	-1	1,503	-0.07%
2023/11/22	6	31.54	1	31.60	31.75	5	1,288	0.39%
2023/11/17	0	0.00	5	30.34	30.35	-5	1,147	-0.44%
2023/11/16	1	29.80	0	0.00	30.00	1	1,129	0.09%
2023/11/15	1	29.95	2	30.10	29.75	-1	1,114	-0.09%
2023/11/10	0	0.00	3	30.20	30.00	-3	1,057	-0.28%
2023/11/09	2	29.83	2	29.60	29.50	0	1,036	0.00%
2023/11/08	1	29.85	3	29.70	29.75	-2	1,051	-0.19%
2023/11/06	0	0.00	6	28.50	28.60	-6	1,027	-0.58%
2023/10/30	0	0.00	3	29.35	29.05	-3	1,106	-0.27%
2023/10/27	0	0.00	1	29.60	28.85	-1	1,111	-0.09%
2023/10/26	5	29.50	0	0.00	29.30	5	1,108	0.45%
2023/10/25	0	0.00	1	30.60	29.90	-1	1,097	-0.09%
2023/10/24	2	29.95	0	0.00	30.05	2	1,077	0.19%
2023/10/19	3	29.95	1	30.25	29.25	2	1,024	0.20%
2023/10/13	2	28.73	0	0.00	28.70	2	909	0.22%
2023/10/12	2	29.10	0	0.00	28.65	2	925	0.22%
2023/10/04	1	28.85	0	0.00	29.75	1	953	0.10%
2023/09/20	2	29.58	0	0.00	29.50	2	1,063	0.19%
2023/09/18	0	0.00	1	30.60	30.70	-1	1,081	-0.09%
2023/09/15	5	30.05	1	30.35	30.30	4	1,077	0.37%
2023/09/13	5	30.00	0	0.00	30.00	5	1,089	0.46%
2023/09/05	0	0.00	1	31.35	31.00	-1	1,270	-0.08%
2023/09/04	0	29.55	0	0.00	29.40	0	1,208	0.00%
2023/08/31	2	29.35	0	0.00	29.20	2	1,232	0.16%
2023/08/30	1	29.15	0	0.00	29.20	1	1,244	0.08%
2023/08/25	0	0.00	1	28.55	28.80	-1	1,284	-0.08%
2023/08/24	0	0.00	6	28.86	28.75	-6	1,296	-0.46%
2023/08/23	0	0.00	0.5	28.80	28.75	-0.5	1,317	-0.04%
2023/08/18	1	28.80	0	0.00	28.50	1	1,337	0.07%
2023/08/16	1	27.60	0	0.00	28.30	1	1,344	0.07%
2023/08/15	0	0.00	10	28.35	28.25	-10	1,344	-0.74%
2023/08/14	7	28.23	0	0.00	28.20	7	1,350	0.52%
2023/08/10	1	29.85	0	0.00	29.95	1	1,323	0.08%
2023/08/09	1	29.75	17	31.02	30.85	-16	1,317	-1.21%
2023/08/07	4	29.65	0	0.00	29.70	4	1,244	0.32%
2023/08/04	1	29.90	0	0.00	29.95	1	1,251	0.08%
2023/08/02	4	30.00	0	0.00	29.95	4	1,272	0.31%
2023/07/31	0	0.00	1	30.90	30.60	-1	1,420	-0.07%
2023/07/28	2	30.80	1	30.80	30.80	1	1,464	0.07%
2023/07/27	1	30.80	1	31.00	30.90	0	1,486	0.00%
2023/07/26	1	29.90	5	29.85	29.90	-4	1,519	-0.26%
2023/07/24	4	30.01	2	30.00	29.95	2	1,552	0.13%
2023/07/19	1	31.00	0	0.00	30.60	1	1,614	0.06%
2023/07/18	1	30.80	0	0.00	30.80	1	1,658	0.06%
2023/07/17	0	0.00	5	30.65	31.45	-5	1,739	-0.29%
2023/07/13	3	31.05	0	0.00	30.75	3	1,998	0.15%
2023/07/12	2	31.28	0	0.00	31.15	2	2,041	0.10%
2023/07/07	1	31.80	0	0.00	32.30	1	2,190	0.05%
2023/07/04	8	32.85	2	32.83	32.85	6	2,260	0.27%
2023/07/03	3	32.50	0	0.00	32.75	3	2,269	0.13%
2023/06/27	2	32.10	0	0.00	32.05	2	2,380	0.08%
2023/06/15	2	33.30	1	33.50	33.25	1	2,629	0.04%
2023/06/14	3	33.73	7	33.20	33.45	-4	2,636	-0.15%
2023/06/12	13	31.43	0	0.00	31.45	13	2,679	0.49%
2023/06/08	1	32.50	0	0.00	32.50	1	2,756	0.04%
2023/06/07	1	33.35	1	33.30	33.70	0	2,860	0.00%
2023/06/06	4	33.26	5	33.20	33.15	-1	3,293	-0.03%
2023/06/05	7	33.87	5	33.95	33.80	2	3,742	0.05%
2023/06/02	0	0.00	0	33.90	33.85	0	3,788	0.00%
2023/06/01	0	0.00	10	33.80	33.65	-10	3,800	-0.26%
2023/05/31	5	33.70	0	0.00	33.35	5	3,857	0.13%
2023/05/30	6	33.77	0	0.00	33.35	6	3,878	0.15%
2023/05/29	0	0.00	1	33.65	33.65	-1	3,887	-0.03%
2023/05/26	0	0.00	1	32.95	32.30	-1	3,911	-0.03%
2023/05/25	1	32.95	0	0.00	32.75	1	3,966	0.03%
2023/05/24	0	0.00	8	33.16	33.10	-8	4,019	-0.20%
2023/05/18	1	32.95	0	0.00	32.95	1	4,178	0.02%
2023/05/16	3	32.35	0.1	32.70	32.40	2.9	4,201	0.07%
2023/05/15	15	32.05	5	32.05	32.00	10	4,231	0.24%
2023/05/11	11	32.60	0	0.00	32.50	11	4,541	0.24%
2023/05/10	4	33.08	1	32.90	33.30	3	4,673	0.06%
2023/05/08	8	33.31	0	0.00	33.30	8	4,722	0.17%
2023/05/05	10	33.77	7	33.96	33.55	3	4,793	0.06%
2023/05/04	13	36.33	2	35.80	35.65	11	4,997	0.22%
2023/05/03	4	35.80	0	0.00	35.95	4	5,075	0.08%
2023/05/02	2	36.00	11	36.03	35.90	-9	5,107	-0.18%
2023/04/28	8	34.50	1	34.60	35.30	7	5,097	0.14%
2023/04/27	0	0.00	1	33.80	33.90	-1	5,071	-0.02%
2023/04/26	0.5	33.00	1	33.85	33.80	-0.5	5,055	-0.01%
2023/04/25	8	33.94	0	0.00	33.40	8	5,049	0.16%
2023/04/24	6	34.84	0	0.00	34.80	6	5,039	0.12%
2023/04/21	8.2	34.76	2	34.45	34.45	6.2	5,059	0.12%
2023/04/20	1.3	35.53	0	0.00	35.35	1.3	5,038	0.03%
2023/04/19	7	37.81	1	38.25	36.90	6	5,099	0.12%
2023/04/18	2	37.45	13	37.58	37.60	-11	4,962	-0.22%
2023/04/17	3	37.32	2	37.40	37.10	1	4,837	0.02%
2023/04/14	2	36.63	1	37.40	36.40	1	4,783	0.02%
2023/04/13	0.5	36.50	1	36.30	36.30	-0.5	4,709	-0.01%
2023/04/11	4	36.09	2	36.35	36.45	2	4,630	0.04%
2023/04/10	0	0.00	8	35.35	35.15	-8	4,553	-0.18%
2023/04/07	1	35.35	0	0.00	35.35	1	4,553	0.02%
2023/04/06	8	34.99	0	0.00	35.20	8	4,548	0.18%
2023/03/28	1	34.15	3	35.10	34.15	-2	4,563	-0.04%
2023/03/24	1	36.70	0	0.00	36.40	1	4,459	0.02%
2023/03/23	2	36.50	0	0.00	36.35	2	4,437	0.05%
2023/03/22	11	37.04	5	36.83	36.50	6	4,450	0.13%
2023/03/21	1	36.05	5	36.33	36.00	-4	4,378	-0.09%
2023/03/17	8	36.08	0.2	36.25	35.85	7.8	4,373	0.18%
2023/03/16	0	35.85	10	35.75	35.65	-10	4,381	-0.23%
2023/03/15	0	0.00	1	37.10	37.00	-1	4,485	-0.02%
2023/03/14	1	35.90	0	0.00	36.10	1	4,535	0.02%
2023/03/13	1	35.70	1	36.05	36.10	0	4,884	0.00%
2023/03/10	2	36.88	60	36.42	36.40	-58	5,179	-1.12%
2023/03/09	26.2	38.50	13	38.74	38.05	13.2	5,169	0.26%
2023/03/08	21	37.19	60	37.58	37.80	-39	4,767	-0.82%
2023/03/07	0	0.00	1	35.55	35.60	-1	4,431	-0.02%
2023/03/06	2	35.40	1	35.35	35.15	1	4,397	0.02%
2023/03/03	3	35.18	1	35.80	35.05	2	4,431	0.05%
2023/03/02	1	34.80	0.2	35.20	35.05	0.8	4,446	0.02%
2023/03/01	0	0.00	2	34.95	34.75	-2	4,467	-0.04%
2023/02/24	1	34.80	6	35.49	34.80	-5	4,472	-0.11%
2023/02/23	0	0.00	2	35.65	35.55	-2	4,444	-0.05%
2023/02/22	1	35.00	3	35.40	34.95	-2	4,425	-0.05%
2023/02/21	1	35.40	8	35.45	35.30	-7	4,399	-0.16%
2023/02/20	5	35.06	1	34.80	35.20	4	4,365	0.09%
2023/02/17	0	0.00	1	34.50	34.30	-1	4,344	-0.02%
2023/02/16	0	0.00	2	34.33	34.30	-2	4,343	-0.05%
2023/02/15	0	0.00	1	34.15	33.70	-1	4,366	-0.02%
2023/02/14	2	34.10	1	34.30	33.75	1	4,378	0.02%
2023/02/13	1	33.95	1	34.05	33.85	0	4,408	0.00%
2023/02/10	5	34.74	12	34.73	34.45	-7	4,545	-0.15%
2023/02/09	38	35.94	16	35.63	35.45	22	4,585	0.48%
2023/02/08	20	35.29	17	35.11	35.40	3	4,375	0.07%
2023/02/07	0	0.00	3	34.30	34.30	-3	4,247	-0.07%
2023/02/06	6	34.69	10	34.50	34.50	-4	4,213	-0.09%
2023/02/03	9	34.92	17	34.80	34.45	-8	4,186	-0.19%
2023/02/02	54	35.83	15	35.81	35.70	39	4,094	0.95%
2023/02/01	0	0.00	13	33.07	34.00	-13	3,765	-0.35%
2023/01/31	10	32.90	0	0.00	32.75	10	3,656	0.27%
2023/01/16	0	0.00	1	30.95	31.25	-1	3,614	-0.03%
2023/01/12	0	0.00	1	32.20	31.50	-1	3,636	-0.03%
2023/01/10	0	0.00	20	31.75	31.60	-20	3,631	-0.55%
2023/01/09	2	32.53	0	0.00	31.95	2	3,649	0.05%
2023/01/05	0	0.00	2	31.30	30.30	-2	3,608	-0.06%
2023/01/03	0	0.00	1	29.80	30.15	-1	3,665	-0.03%
2022/12/30	4	29.88	0	0.00	29.60	4	3,734	0.11%
2022/12/28	10	29.50	1	29.60	29.50	9	3,873	0.23%
2022/12/27	2	30.00	0	0.00	30.00	2	3,913	0.05%
2022/12/26	17	30.03	15	30.30	30.00	2	3,960	0.05%
2022/12/22	3	30.08	3	30.10	30.05	0	4,012	0.00%
2022/12/21	2	30.00	0	0.00	29.55	2	4,070	0.05%
2022/12/20	12	30.25	0	0.00	29.75	12	4,098	0.29%
2022/12/19	2	31.00	0	0.00	30.85	2	4,127	0.05%
2022/12/16	0	0.00	10	31.55	31.35	-10	4,258	-0.23%
2022/12/14	0.2	32.35	0	0.00	32.35	0.2	4,329	0.00%
2022/12/12	2	32.00	3	31.85	31.70	-1	4,308	-0.02%
2022/12/09	1	32.15	0	0.00	32.15	1	4,333	0.02%
2022/12/08	0	0.00	70	32.85	32.70	-70	4,354	-1.61%
2022/12/07	8	32.82	5	34.26	32.60	3	4,380	0.07%
2022/12/06	3	35.37	1	35.55	35.00	2	4,255	0.05%
2022/12/05	90	35.42	4	35.05	34.80	86	4,157	2.07%
2022/12/02	3	35.90	28	33.70	35.90	-25	3,800	-0.66%
2022/12/01	11	32.32	9	33.02	32.65	2	3,541	0.06%
2022/11/30	2	31.90	0	0.00	31.75	2	3,629	0.06%
2022/11/29	5	32.64	2	32.15	31.85	3	3,707	0.08%
2022/11/25	2	31.78	0	0.00	31.25	2	3,907	0.05%
2022/11/24	6	32.00	2	31.90	32.15	4	3,939	0.10%
2022/11/23	1	31.15	1	31.00	31.00	0	3,952	0.00%
2022/11/22	0.6	29.90	0	0.00	30.00	0.6	4,065	0.01%
2022/11/21	1	30.60	0	0.00	30.50	1	4,414	0.02%
2022/11/18	0	0.00	2	31.45	30.85	-2	4,544	-0.04%
2022/11/17	0	0.00	5	31.75	31.60	-5	4,668	-0.11%
2022/11/15	0	0.00	1	31.10	31.10	-1	4,883	-0.02%
2022/11/14	1	30.70	0	0.00	30.85	1	5,247	0.02%
2022/11/11	2	30.98	1	30.75	30.50	1	5,556	0.02%
2022/11/10	9	30.27	15	30.10	30.00	-6	5,965	-0.10%
2022/11/09	10	31.02	6	30.65	30.70	4	6,360	0.06%
2022/11/08	11	31.16	8	31.63	30.40	3	6,691	0.04%
2022/11/07	11	29.94	9	30.82	30.70	2	7,436	0.03%
2022/11/04	1	29.85	6	29.51	29.75	-5	7,562	-0.07%
2022/11/03	3	28.43	0	0.00	28.30	3	7,700	0.04%
2022/11/02	1	28.65	2	28.50	28.40	-1	8,106	-0.01%
2022/11/01	2	28.00	3	28.10	28.40	-1	8,421	-0.01%
2022/10/27	3	28.05	0	0.00	28.00	3	8,824	0.03%
2022/10/26	1	27.10	0	0.00	27.05	1	8,883	0.01%
2022/10/24	2	28.58	2.6	28.17	28.15	-0.6	9,190	-0.01%
2022/10/21	5	28.47	4	28.15	27.90	1	9,223	0.01%
2022/10/19	7	29.84	5	29.40	29.40	2	9,249	0.02%
2022/10/18	16	29.98	13	29.55	29.70	3	9,283	0.03%
2022/10/17	0	0.00	2	29.28	29.50	-2	9,320	-0.02%
2022/10/14	0	0.00	5	28.20	28.60	-5	9,313	-0.05%
2022/10/13	10	27.24	2	27.00	26.75	8	9,334	0.09%
2022/10/11	7	30.05	7	29.75	29.25	0	9,299	0.00%
2022/10/07	2	31.90	0	0.00	31.75	2	9,286	0.02%
2022/10/06	2	31.65	10	31.90	31.60	-8	9,272	-0.09%
2022/10/05	11	31.28	0	0.00	30.60	11	9,191	0.12%
2022/10/04	5	30.85	11	30.96	31.00	-6	9,153	-0.07%
2022/10/03	14	30.20	1	30.25	30.25	13	9,109	0.14%
2022/09/30	3	29.00	0	0.00	29.60	3	9,089	0.03%
2022/09/28	19	29.71	2	29.15	28.60	17	9,104	0.19%
2022/09/26	2	30.00	0	0.00	29.85	2	9,028	0.02%
2022/09/23	4	31.73	0	0.00	31.30	4	9,012	0.04%
2022/09/22	2	32.95	0	0.00	33.15	2	8,915	0.02%
2022/09/21	7	33.13	1	33.55	33.40	6	8,950	0.07%
2022/09/20	3	33.90	1	33.90	33.80	2	9,006	0.02%
2022/09/19	0	0.00	21	33.87	33.40	-21	9,117	-0.23%
2022/09/16	3	33.90	0	0.00	33.90	3	9,098	0.03%
2022/09/15	23	35.71	8	35.00	34.85	15	9,059	0.17%
2022/09/14	6	35.73	0	0.00	35.95	6	9,020	0.07%
2022/09/13	3	35.75	0	0.00	35.90	3	8,975	0.03%
2022/09/12	6	35.20	7	35.19	35.15	-1	8,961	-0.01%
2022/09/08	9	34.47	6	34.75	34.60	3	8,958	0.03%
2022/09/07	2	35.00	0	0.00	34.00	2	8,946	0.02%
2022/09/06	11	35.95	25	35.47	34.75	-14	8,897	-0.16%
2022/09/05	0	0.00	4	38.10	37.00	-4	8,723	-0.05%
2022/09/02	5	38.50	1	39.10	39.10	4	8,648	0.05%
2022/09/01	3	38.90	0	0.00	37.90	3	8,550	0.04%
2022/08/31	0	0.00	10	37.51	37.85	-10	8,430	-0.12%
2022/08/30	1	37.90	1	37.65	37.70	0	8,506	0.00%
2022/08/29	4	37.68	40.1	37.54	37.30	-36.1	8,844	-0.41%
2022/08/26	12	40.95	8	40.49	39.80	4	8,843	0.05%
2022/08/25	5	41.07	0	0.00	40.75	5	8,517	0.06%
2022/08/24	11	42.27	1	42.45	41.25	10	8,446	0.12%
2022/08/23	11	41.21	31	41.33	42.15	-20	8,354	-0.24%
2022/08/22	4	41.28	10	40.78	41.05	-6	8,264	-0.07%
2022/08/19	22	42.69	3.3	42.07	41.10	18.7	8,208	0.23%
2022/08/18	12.5	41.95	9	42.21	41.95	3.5	7,914	0.04%
2022/08/17	67	41.78	79.3	41.43	41.90	-12.3	7,660	-0.16%
2022/08/16	4	41.54	15	41.52	41.80	-11	7,461	-0.15%
2022/08/15	2	40.88	20	40.83	40.05	-18	7,064	-0.25%
2022/08/12	71	41.04	56	40.73	40.00	15	6,698	0.22%
2022/08/11	45	39.02	8	39.12	38.80	37	5,792	0.64%
2022/08/10	5	38.97	63	38.88	38.80	-58	5,580	-1.04%
2022/08/09	29	39.28	7	38.69	39.30	22	5,398	0.41%
2022/08/08	64	38.04	6	37.78	37.85	58	4,984	1.16%
2022/08/05	7	35.25	10	36.41	37.10	-3	4,658	-0.06%
2022/08/04	5	34.25	6.1	34.71	34.70	-1.1	4,366	-0.03%
2022/08/03	1.3	34.80	0	0.00	34.20	1.3	4,331	0.03%
2022/08/02	1	34.80	4	34.93	34.75	-3	4,261	-0.07%
2022/08/01	1	36.40	1	36.40	36.25	0	4,189	0.00%
2022/07/29	1	35.70	14	36.24	36.00	-13	4,065	-0.32%
2022/07/28	1	33.90	0	0.00	34.00	1	3,877	0.03%
2022/07/27	2	33.85	5	34.22	34.40	-3	3,834	-0.08%
2022/07/26	3	33.75	9	34.03	34.05	-6	3,800	-0.16%
2022/07/25	3	33.95	3	34.05	34.05	0	3,776	0.00%
2022/07/22	8	33.71	19	33.74	33.55	-11	3,730	-0.29%
2022/07/21	6	32.79	21	32.92	32.95	-15	3,674	-0.41%
2022/07/20	65.1	32.90	47	32.18	32.00	18.1	3,648	0.50%
2022/07/19	40	32.03	40	31.87	31.90	0	3,620	0.00%
2022/07/18	0	0.00	3	31.00	31.35	-3	3,588	-0.08%
2022/07/15	0	0.00	0.1	30.70	30.85	-0.1	3,574	0.00%
2022/07/14	60	29.34	50	29.82	30.70	10	3,539	0.28%
2022/07/13	65	29.35	65	29.01	28.95	0	3,485	0.00%
2022/07/12	65	28.67	67	28.30	28.40	-2	3,484	-0.06%
2022/07/08	2	30.95	0	0.00	29.95	2	3,478	0.06%
2022/07/07	64	29.66	61	29.97	30.50	3	3,449	0.09%
2022/07/06	35	30.52	35	29.60	29.60	0	3,407	0.00%
2022/07/05	39	30.92	39	30.87	31.00	0	3,409	0.00%
2022/07/04	92	30.16	95	29.78	29.90	-3	3,399	-0.09%
2022/07/01	142	31.81	152	30.07	29.50	-10	3,432	-0.29%	大買/大賣/
2022/06/30	54	32.94	67	32.18	31.95	-13	3,390	-0.38%
2022/06/29	57	34.02	57	34.15	33.80	0	3,352	0.00%
2022/06/28	19	33.97	5	33.92	34.00	14	3,298	0.42%
2022/06/24	3	31.25	0	0.00	31.30	3	3,213	0.09%
2022/06/23	0	0.00	28	30.22	30.45	-28	3,203	-0.87%
2022/06/22	27	31.35	1	30.90	30.55	26	3,232	0.80%
2022/06/21	28	31.29	29	31.91	31.90	-1	3,247	-0.03%
2022/06/20	0	0.00	30	31.90	30.50	-30	3,394	-0.88%
2022/06/17	48	32.93	37	32.79	32.80	11	3,360	0.33%
2022/06/16	47	35.09	69	33.75	33.60	-22	3,337	-0.66%
2022/06/15	9	35.59	13	34.94	34.85	-4	3,310	-0.12%
2022/06/14	9	35.21	13	35.37	35.00	-4	3,293	-0.12%
2022/06/13	24	35.05	2	35.15	34.90	22	3,271	0.67%
2022/06/10	34	36.48	27	36.11	36.10	7	3,241	0.22%
2022/06/09	24	36.56	14	36.56	36.25	10	3,198	0.31%
2022/06/08	37	36.33	42	36.76	37.15	-5	3,145	-0.16%
2022/06/07	25	36.98	29	35.74	36.40	-4	2,996	-0.13%
2022/06/06	0	0.00	11	35.90	36.00	-11	2,578	-0.43%
2022/06/02	22	34.13	0	0.00	33.80	22	2,466	0.89%
2022/06/01	0	0.00	5	35.04	34.75	-5	2,485	-0.20%
2022/05/31	11	34.39	9	35.00	34.30	2	2,459	0.08%
2022/05/30	10	34.60	12	34.66	34.40	-2	2,440	-0.08%
2022/05/27	10	33.85	2	33.85	33.40	8	2,406	0.33%
2022/05/26	1	33.30	0	0.00	33.70	1	2,409	0.04%
2022/05/25	17	32.46	26	32.97	32.20	-9	2,499	-0.36%
2022/05/24	36	35.03	13	34.62	32.55	23	3,065	0.75%
2022/05/23	0	0.00	3	33.20	33.20	-3	3,113	-0.10%
2022/05/18	3	30.30	0	0.00	30.30	3	3,252	0.09%
2022/05/16	0	0.00	5	29.10	28.55	-5	3,429	-0.15%
2022/05/13	6	28.38	0	0.00	28.35	6	3,551	0.17%
2022/05/12	0	0.00	3	27.80	27.80	-3	3,598	-0.08%
2022/05/10	0	0.00	1	28.30	29.00	-1	3,710	-0.03%
2022/05/05	13	29.83	3	29.70	29.80	10	3,932	0.25%
2022/05/03	1	28.65	0	0.00	28.40	1	3,965	0.03%
2022/04/28	0	0.00	1	28.30	28.30	-1	4,066	-0.02%
2022/04/27	4	27.46	9	27.57	28.30	-5	4,117	-0.12%
2022/04/26	1	29.30	0	0.00	29.05	1	4,157	0.02%
2022/04/21	0	0.00	3	32.47	32.30	-3	4,468	-0.07%
2022/04/18	0	0.00	2	32.55	32.15	-2	4,550	-0.04%
2022/04/15	0	0.00	10	33.00	33.05	-10	4,579	-0.22%
2022/04/14	2	34.13	1	33.95	33.85	1	4,637	0.02%
2022/04/13	3	34.30	0	0.00	34.20	3	4,705	0.06%
2022/04/12	0	34.00	0	0.00	33.65	0	4,965	0.00%
2022/04/11	0	34.80	1	34.90	34.30	-1	5,625	-0.02%
2022/04/07	3	36.08	6	35.73	35.05	-3	5,994	-0.05%
2022/04/06	0	35.30	1	35.20	35.60	-1	5,989	-0.02%
2022/04/01	2	35.33	0	0.00	35.45	2	6,051	0.03%
2022/03/30	7	35.95	10	36.31	36.10	-3	6,272	-0.05%
2022/03/28	1	35.20	1	35.20	35.20	0	6,275	0.00%
2022/03/25	9	35.66	6	35.80	35.80	3	6,347	0.05%
2022/03/24	0	35.75	0	0.00	35.55	0	6,376	0.00%
2022/03/23	0	0.00	3	36.00	36.10	-3	6,458	-0.05%
2022/03/22	1	34.20	0	0.00	34.05	1	6,483	0.02%
2022/03/17	1	33.75	1	33.95	34.15	0	7,511	0.00%
2022/03/16	2	32.25	0	0.00	32.50	2	7,803	0.03%
2022/03/15	0	0.00	7	33.35	33.05	-7	8,749	-0.08%
2022/03/14	0	0.00	1	34.75	34.10	-1	9,424	-0.01%
2022/03/11	2	34.25	0	0.00	34.05	2	10,076	0.02%
2022/03/10	3	34.90	0	0.00	34.85	3	10,132	0.03%
2022/03/09	2	34.10	0	0.00	34.10	2	10,126	0.02%
2022/03/08	2	34.53	1	35.05	33.40	1	10,140	0.01%
2022/03/07	2	35.05	2	35.20	34.90	0	10,114	0.00%
2022/03/04	0	0.00	3	36.72	36.55	-3	10,065	-0.03%
2022/03/03	3	37.60	1	37.70	37.15	2	10,046	0.02%
2022/03/02	2	37.05	3	36.87	37.25	-1	10,025	-0.01%
2022/02/25	2	37.78	6	38.08	37.40	-4	9,937	-0.04%
2022/02/24	40	38.85	37	38.88	36.65	3	9,775	0.03%
2022/02/23	0	0.00	1	38.60	38.60	-1	9,159	-0.01%
2022/02/22	0	0.00	3	37.03	36.50	-3	8,896	-0.03%
2022/02/21	1	38.05	0	0.00	37.60	1	8,896	0.01%
2022/02/18	1	36.95	2	37.28	37.15	-1	8,898	-0.01%
2022/02/17	1	37.35	9	37.79	37.00	-8	9,034	-0.09%
2022/02/16	1	37.10	8	37.53	37.40	-7	9,532	-0.07%
2022/02/15	5	37.12	1	37.75	36.60	4	9,639	0.04%
2022/02/14	5	35.86	1	35.85	35.65	4	9,553	0.04%
2022/02/11	0	0.00	3	37.38	37.20	-3	9,521	-0.03%
2022/02/10	1	37.65	0	0.00	37.55	1	9,512	0.01%
2022/02/09	0	0.00	2	37.03	37.20	-2	9,429	-0.02%
2022/02/08	2	37.13	4	37.83	36.80	-2	9,374	-0.02%
2022/02/07	1	34.80	0	0.00	35.75	1	9,242	0.01%
2022/01/25	0	0.00	2	35.53	34.80	-2	9,356	-0.02%
2022/01/24	0	0.00	3	34.57	35.55	-3	9,364	-0.03%
2022/01/21	3	36.48	3	35.88	35.65	0	9,381	0.00%
2022/01/20	3	37.22	4	36.90	36.80	-1	9,455	-0.01%
2022/01/19	9	37.18	4	36.70	37.10	5	9,789	0.05%
2022/01/18	14	37.64	3	37.10	36.85	11	9,877	0.11%
2022/01/17	4	36.08	0	0.00	36.70	4	9,674	0.04%
2022/01/14	0	0.00	10	33.31	33.40	-10	9,581	-0.10%
2022/01/12	1	35.40	2	35.60	35.20	-1	9,601	-0.01%
2022/01/11	3	36.10	4	36.00	35.80	-1	9,619	-0.01%
2022/01/10	3	36.30	9	36.18	36.00	-6	9,624	-0.06%
2022/01/07	6	36.72	1	37.40	36.70	5	9,610	0.05%
2022/01/06	8	37.02	8	37.51	37.50	0	9,554	0.00%
2022/01/05	4	38.46	14	38.54	37.35	-10	9,515	-0.11%
2022/01/04	15	40.00	10	39.55	38.25	5	9,286	0.05%
2022/01/03	12	38.49	26	37.87	38.50	-14	8,636	-0.16%
2021/12/30	17	35.40	0	0.00	35.40	17	8,325	0.20%
2021/12/29	1	36.45	0	0.00	36.20	1	8,276	0.01%
2021/12/28	4	36.79	3	37.47	36.60	1	8,263	0.01%
2021/12/27	8	37.34	6	37.44	37.30	2	8,227	0.02%
2021/12/24	3	36.87	3	36.60	36.80	0	8,142	0.00%
2021/12/23	1	35.90	0	0.00	35.70	1	8,008	0.01%
2021/12/22	1	35.90	4	35.44	35.20	-3	7,935	-0.04%
2021/12/21	1	35.10	3	35.65	35.35	-2	7,883	-0.03%
2021/12/20	3	35.85	2	36.00	35.75	1	7,840	0.01%
2021/12/17	24	36.98	15	36.05	36.05	9	7,774	0.12%
2021/12/16	4	37.39	18	37.73	37.20	-14	7,661	-0.18%
2021/12/15	16	37.15	12	38.10	37.30	4	7,488	0.05%
2021/12/14	16	37.08	11	37.54	36.65	5	7,364	0.07%
2021/12/13	23	41.48	34	39.58	39.70	-11	7,113	-0.15%
2021/12/10	22	38.70	22	37.89	38.20	0	6,484	0.00%
2021/12/09	71	39.03	58	39.54	37.05	13	6,174	0.21%
2021/12/08	46	38.42	63	38.55	39.40	-17	5,211	-0.33%
2021/12/07	38	35.62	64	36.63	35.85	-26	4,534	-0.57%
2021/12/06	0	0.00	7	32.75	34.75	-7	3,878	-0.18%
2021/12/03	0	0.00	1	31.80	31.60	-1	3,828	-0.03%
2021/12/02	3	31.08	0	0.00	30.90	3	3,838	0.08%
2021/11/30	1	31.75	1	31.30	31.25	0	3,851	0.00%
2021/11/29	0	0.00	10	29.40	30.60	-10	3,933	-0.25%
2021/11/26	5	30.90	1	31.20	30.95	4	3,970	0.10%
2021/11/24	2	32.75	0	0.00	32.90	2	3,984	0.05%
2021/11/23	3	32.98	1	32.95	32.65	2	3,991	0.05%
2021/11/22	1	33.60	0	0.00	33.70	1	3,991	0.03%
2021/11/19	2	34.80	0	0.00	33.55	2	4,025	0.05%
2021/11/18	5	33.75	0	0.00	34.10	5	4,041	0.12%
2021/11/17	3	34.57	12	34.43	34.50	-9	4,022	-0.22%
2021/11/16	46	34.63	0	0.00	33.40	46	3,965	1.16%
2021/11/15	140	35.70	125	35.53	35.05	15	3,833	0.39%	大買/大賣/
2021/11/12	1	33.00	8	33.51	34.35	-7	3,320	-0.21%
2021/11/11	2	31.20	1	31.70	31.25	1	3,138	0.03%
2021/11/10	0	0.00	5	30.95	30.95	-5	3,152	-0.16%
2021/11/08	0	0.00	1	30.90	30.75	-1	3,178	-0.03%
2021/11/05	3	30.38	0	0.00	30.60	3	3,239	0.09%
2021/11/04	5	30.80	1	30.70	30.40	4	3,302	0.12%
2021/11/02	5	32.36	12	32.66	31.10	-7	3,398	-0.21%
2021/11/01	1	31.40	2	31.45	31.40	-1	3,310	-0.03%
2021/10/29	3	31.50	8	31.48	30.75	-5	3,332	-0.15%
2021/10/28	20	32.17	46	31.66	31.60	-26	3,296	-0.79%
2021/10/27	40	33.73	7	33.81	33.50	33	3,314	1.00%
2021/10/26	3	31.60	2	32.10	32.10	1	3,033	0.03%
2021/10/25	1	29.20	0	0.00	29.20	1	3,010	0.03%
2021/10/21	7	30.24	0	0.00	28.85	7	3,655	0.19%
2021/10/20	1	29.50	30	29.27	29.30	-29	3,829	-0.76%
2021/10/18	1	27.70	0	0.00	28.70	1	5,153	0.02%
2021/10/04	14	25.45	0	0.00	25.05	14	7,209	0.19%
2021/10/01	5	27.34	3	26.80	26.55	2	7,785	0.03%
2021/09/28	0	0.00	8	29.70	29.60	-8	8,912	-0.09%
2021/09/27	10	30.20	4	29.93	29.80	6	9,196	0.07%
2021/09/15	0	0.00	2	28.60	28.40	-2	9,593	-0.02%
2021/09/13	1	29.35	0	0.00	29.45	1	9,914	0.01%
2021/09/10	0	0.00	14	29.70	30.10	-14	10,046	-0.14%
2021/09/08	1	28.60	0	0.00	28.90	1	10,496	0.01%
2021/09/06	5	30.11	1	30.55	29.80	4	11,167	0.04%
2021/09/03	1	32.05	0	0.00	31.20	1	11,532	0.01%
2021/09/02	12	32.65	0	0.00	31.35	12	11,850	0.10%
2021/09/01	0	0.00	68	31.81	32.15	-68	11,877	-0.57%
2021/08/31	5	30.70	1	30.95	30.60	4	11,826	0.03%
2021/08/30	2	30.50	4	30.76	30.85	-2	11,817	-0.02%
2021/08/27	30	31.23	1	31.05	31.05	29	11,865	0.24%
2021/08/26	33	31.92	0	0.00	31.50	33	11,900	0.28%
2021/08/25	10	31.30	13	32.43	31.85	-3	12,033	-0.02%
2021/08/24	2	31.55	0	0.00	30.85	2	12,164	0.02%
2021/08/23	7	32.29	5	32.22	32.35	2	12,167	0.02%
2021/08/20	0	0.00	6	29.58	29.75	-6	12,177	-0.05%
2021/08/19	1	30.75	10	30.90	29.75	-9	12,215	-0.07%
2021/08/18	16	29.16	10	31.30	31.65	6	12,331	0.05%
2021/08/17	4	30.24	42	29.89	29.35	-38	12,384	-0.31%
2021/08/16	6	30.50	2	30.40	30.50	4	12,391	0.03%
2021/08/13	13	32.72	8	33.50	32.20	5	12,374	0.04%
2021/08/12	15	33.91	0	0.00	33.70	15	12,401	0.12%
2021/08/11	17	33.59	1	32.80	32.90	16	12,447	0.13%
2021/08/10	12	35.20	0	0.00	34.35	12	12,434	0.10%
2021/08/09	1	36.35	6	37.26	35.95	-5	12,415	-0.04%
2021/08/06	9	38.01	5	38.07	37.45	4	12,393	0.03%
2021/08/05	5	37.60	8	37.86	37.35	-3	12,395	-0.02%
2021/08/04	2	37.40	3	37.57	37.35	-1	12,475	-0.01%
2021/08/02	3	38.70	0	0.00	38.40	3	12,551	0.02%
2021/07/30	11	38.27	2	38.33	37.95	9	12,485	0.07%
2021/07/29	2	37.90	3	37.92	38.35	-1	12,448	-0.01%
2021/07/28	12	37.31	9	37.43	37.20	3	12,404	0.02%
2021/07/27	21	41.36	17	41.75	40.55	4	12,287	0.03%
2021/07/26	9	40.96	14	41.28	40.45	-5	12,001	-0.04%
2021/07/23	27	42.25	19	42.65	40.40	8	11,852	0.07%
2021/07/22	17	40.40	48	41.47	41.90	-31	10,983	-0.28%
2021/07/21	6	38.30	2	38.45	38.10	4	10,593	0.04%
2021/07/20	3	39.30	10	38.72	37.90	-7	10,670	-0.07%
2021/07/19	1	38.50	13	38.58	38.45	-12	10,608	-0.11%
2021/07/16	5	39.85	0	0.00	39.00	5	10,687	0.05%
2021/07/15	7	39.53	18	40.03	39.30	-11	10,649	-0.10%
2021/07/14	10	42.58	18	42.03	41.20	-8	10,499	-0.08%
2021/07/13	21	43.15	46	42.79	41.85	-25	10,319	-0.24%
2021/07/12	10	41.49	28	41.19	41.45	-18	9,772	-0.18%
2021/07/09	18	40.29	1	39.90	40.00	17	9,703	0.18%
2021/07/08	24	41.68	3	41.58	40.20	21	9,709	0.22%
2021/07/07	18	38.66	26	39.83	40.10	-8	9,258	-0.09%
2021/07/06	18	38.58	8	38.51	38.05	10	9,016	0.11%
2021/07/05	14	38.74	22	38.65	38.90	-8	9,075	-0.09%
2021/07/02	18	36.38	10	36.41	36.90	8	8,623	0.09%
2021/07/01	8	34.54	17	34.10	33.55	-9	8,387	-0.11%
2021/06/30	8	35.16	35	35.10	35.20	-27	8,319	-0.32%
2021/06/29	3	36.13	2	36.70	36.00	1	8,243	0.01%
2021/06/28	1	36.60	2	36.20	36.65	-1	8,214	-0.01%
2021/06/25	4	36.73	2	37.35	36.45	2	8,179	0.02%
2021/06/24	3	36.12	0	0.00	36.15	3	8,145	0.04%
2021/06/23	1	37.35	1	37.25	37.25	0	8,101	0.00%
2021/06/22	11	35.97	13	35.73	35.80	-2	8,000	-0.02%
2021/06/21	15	38.26	8	37.85	37.50	7	7,917	0.09%
2021/06/18	18	40.56	14	41.26	40.05	4	7,910	0.05%
2021/06/17	15	40.48	27	41.72	41.90	-12	7,902	-0.15%
2021/06/16	90	39.95	6	40.72	38.95	84	7,830	1.07%
2021/06/15	39	41.88	4.1	41.92	43.25	34.9	7,783	0.45%
2021/06/11	1	38.46	28	38.65	39.35	-27	7,853	-0.34%
2021/06/10	18	34.89	29	35.73	35.80	-11	7,500	-0.15%
2021/06/09	4	32.89	2	32.45	32.55	2	7,278	0.03%
2021/06/07	1	30.65	5	30.35	30.35	-4	7,485	-0.05%
2021/06/04	8	31.04	27	30.69	30.50	-19	7,512	-0.25%
2021/06/03	14	32.49	4	32.30	32.25	10	7,520	0.13%
2021/06/02	21	33.24	10	32.91	33.00	11	7,544	0.15%
2021/06/01	6	31.98	9	32.71	34.70	-3	7,502	-0.04%
2021/05/28	0	0.00	18	31.90	31.90	-18	7,648	-0.24%
2021/05/27	0	0.00	12	32.12	31.65	-12	7,968	-0.15%
2021/05/26	52	32.48	0	0.00	32.75	52	8,205	0.63%
2021/05/25	14	30.84	10	31.62	31.80	4	8,376	0.05%
2021/05/24	0	0.00	10	29.00	28.95	-10	8,364	-0.12%
2021/05/21	30	27.70	12	27.48	28.20	18	8,482	0.21%
2021/05/20	5	27.22	1	26.65	26.75	4	8,541	0.05%
2021/05/19	11	27.83	2.5	27.90	28.80	8.5	8,554	0.10%
2021/05/18	3	26.20	12.5	26.20	26.20	-9.5	8,587	-0.11%
2021/05/17	3	24.62	9	24.27	23.85	-6	8,595	-0.07%
2021/05/14	1	28.40	2	28.00	26.50	-1	8,557	-0.01%
2021/05/13	3	27.87	2	27.55	27.25	1	8,520	0.01%
2021/05/12	7	27.38	32	26.89	27.20	-25	8,480	-0.29%
2021/05/11	6	27.96	0	0.00	27.45	6	8,374	0.07%
2021/05/10	0	0.00	3	30.70	30.30	-3	8,331	-0.04%
2021/05/07	6	30.53	5	30.30	32.30	1	8,303	0.01%
2021/05/06	1	29.60	1	30.25	29.40	0	8,270	0.00%
2021/05/05	2	31.10	0	0.00	30.85	2	8,265	0.02%
2021/05/04	6	29.93	3	33.28	34.20	3	8,284	0.04%
2021/05/03	11	33.17	13	32.35	32.15	-2	8,207	-0.02%
2021/04/29	9	35.83	7	36.51	35.65	2	8,138	0.02%
2021/04/28	1	37.20	6	37.87	37.20	-5	8,156	-0.06%
2021/04/27	5	38.83	4	38.75	38.65	1	8,263	0.01%
2021/04/26	15.1	39.55	7	40.90	40.30	8.1	8,393	0.10%
2021/04/23	1	38.30	35	37.16	38.80	-34	8,263	-0.41%
2021/04/22	19	36.68	2	38.33	35.30	17	8,179	0.21%
2021/04/21	7	39.04	5	38.86	39.00	2	8,056	0.02%
2021/04/20	2	40.40	3	40.70	39.95	-1	8,030	-0.01%
2021/04/19	12	39.28	6.5	40.33	39.10	5.6	8,036	0.07%
2021/04/16	1.5	45.43	4	43.90	43.00	-2.6	7,922	-0.03%
2021/04/15	13	40.43	23	39.62	44.30	-10	7,853	-0.13%
2021/04/14	28	42.90	8	42.70	43.00	20	7,726	0.26%
2021/04/13	14	47.47	4.6	46.76	46.50	9.4	7,652	0.12%
2021/04/12	18	48.93	7.1	49.88	47.10	10.9	7,651	0.14%
2021/04/09	20.1	52.45	9	51.50	52.30	11.1	7,713	0.14%
2021/04/08	4	55.20	15	53.51	52.00	-11	7,750	-0.14%
2021/04/07	4	48.15	0	0.00	50.20	4	7,846	0.05%
2021/04/06	5	43.73	0	0.00	45.65	5	8,219	0.06%
2021/04/01	2	41.50	2	41.40	41.50	0	8,252	0.00%
2021/03/31	0	0.00	3	43.20	41.00	-3	8,391	-0.04%
2021/03/30	3	41.13	1	41.05	41.70	2	8,407	0.02%
2021/03/26	0	0.00	1	39.30	39.50	-1	8,507	-0.01%
2021/03/24	2	39.50	22	36.77	37.10	-20	8,748	-0.23%
2021/03/23	6	41.43	3	40.50	40.50	3	8,783	0.03%
2021/03/22	8	44.81	28	44.64	45.00	-20	8,790	-0.23%
2021/03/19	30	38.76	12	42.28	42.55	18	8,873	0.20%
2021/03/18	13	38.57	12.1	37.62	38.80	0.9	8,761	0.01%
2021/03/17	40.1	34.64	13	34.09	35.30	27.1	8,604	0.31%
2021/03/15	25	29.01	15	28.97	29.35	10	8,244	0.12%
2021/03/12	9	25.67	30	26.26	26.70	-21	8,286	-0.25%
2021/03/11	0	0.00	11	24.32	24.30	-11	8,135	-0.14%
2021/03/10	1	24.70	1	24.05	24.05	0	8,107	0.00%
2021/03/09	2	23.80	2	23.25	24.05	0	8,059	0.00%
2021/03/08	5	24.00	39	23.36	23.25	-34	7,997	-0.43%
2021/03/05	22	24.06	1	24.20	23.50	21	7,963	0.26%
2021/03/04	21	24.58	3	25.42	25.00	18	7,891	0.23%
2021/03/03	24	24.11	29	24.28	25.30	-5	7,788	-0.06%
2021/03/02	16	23.92	51	24.71	24.95	-35	7,538	-0.46%
2021/02/26	14	22.44	57	22.48	23.10	-43	7,165	-0.60%
2021/02/25	41	21.78	3	21.17	21.00	38	6,869	0.55%
2021/02/24	4	20.65	28	21.75	21.75	-24	6,555	-0.37%
2021/02/23	17	18.29	7	19.20	19.80	10	6,480	0.15%
2021/02/22	25	17.61	4	17.91	18.00	21	6,303	0.33%
2021/02/19	45	17.11	2	17.53	17.50	43	6,201	0.69%
2021/02/18	40	16.93	1	17.35	17.60	39	6,119	0.64%
2021/02/17	3	16.12	7	16.29	16.50	-4	6,009	-0.07%
2021/02/05	1	15.10	0	0.00	15.05	1	5,936	0.02%
2021/02/03	1	15.00	0	0.00	15.00	1	5,890	0.02%
2021/02/02	1	15.10	0	0.00	15.20	1	5,892	0.02%
2021/02/01	1	15.30	6	15.13	15.10	-5	5,905	-0.08%
2021/01/29	1	16.00	0	0.00	15.95	1	5,852	0.02%
2021/01/27	30	17.13	3	17.08	17.30	27	5,752	0.47%
2021/01/26	2	17.15	2	17.15	16.70	0	5,677	0.00%
2021/01/25	4	15.84	4	15.75	17.20	0	5,566	0.00%
2021/01/22	2	16.65	12	16.68	16.65	-10	5,485	-0.18%
2021/01/21	7	16.16	5.5	16.30	17.20	1.5	5,432	0.03%
2021/01/20	14	16.77	15.2	17.24	16.55	-1.2	5,337	-0.02%
2021/01/19	5	18.35	7	18.33	18.35	-2	5,149	-0.04%
2021/01/18	1	16.55	0	0.00	16.70	1	4,952	0.02%
2021/01/15	0	0.00	1	16.00	16.30	-1	4,924	-0.02%
2021/01/13	7	16.48	7	16.76	15.75	0	4,872	0.00%
2021/01/12	11	16.58	9	16.51	16.35	2	4,917	0.04%
2021/01/11	12	17.78	9	17.24	18.00	3	4,927	0.06%
2021/01/08	1	16.60	3	16.57	16.55	-2	4,842	-0.04%
2021/01/07	6	16.16	3.1	16.23	16.25	2.9	4,811	0.06%
2021/01/06	19	17.04	0	0.00	17.10	19	4,714	0.40%
2021/01/05	9	18.22	1	19.00	18.20	8	4,547	0.18%
2021/01/04	15.1	18.21	18	18.68	18.90	-2.9	4,383	-0.07%
2020/12/31	0.5	17.20	4	17.08	17.20	-3.5	4,089	-0.09%
2020/12/30	2	14.80	2	14.35	15.65	0	3,810	0.00%
2020/12/29	14.2	15.40	9	15.50	15.45	5.2	3,624	0.14%
2020/12/28	3	14.15	0	0.00	14.15	3	3,177	0.09%
2020/12/25	1	12.65	4	12.68	12.90	-3	3,084	-0.10%
2020/12/24	2	11.85	0	0.00	11.75	2	2,917	0.07%
2020/12/23	0	0.00	9	11.18	11.95	-9	2,863	-0.31%
2020/12/22	10	11.85	2	11.10	11.15	8	2,821	0.28%
2020/12/21	3	12.32	4	12.68	12.05	-1	2,763	-0.04%
2020/12/18	4	13.05	2	13.35	13.35	2	2,678	0.07%
2020/12/17	8	12.08	3	12.30	13.40	5	2,501	0.20%
2020/12/16	4	12.30	1	12.15	12.20	3	2,342	0.13%
2020/12/15	2	11.83	0	0.00	12.55	2	2,197	0.09%
2020/12/14	0	0.00	3	11.65	11.65	-3	1,939	-0.15%
2020/12/11	2	9.92	6	10.60	10.60	-4	1,912	-0.21%
2020/12/10	2.1	9.55	0	0.00	9.65	2.1	1,778	0.12%
2020/12/09	0	0.00	2	9.96	9.86	-2	1,723	-0.12%
2020/12/08	1.3	9.79	5	9.65	9.87	-3.7	1,639	-0.23%
2020/12/07	3	9.22	4	9.41	9.62	-1	1,478	-0.07%
2020/12/04	0	0.00	3	8.69	8.75	-3	1,352	-0.22%
2020/12/02	1	8.53	0	0.00	8.57	1	1,338	0.07%
2020/12/01	1	8.65	2	8.79	8.66	-1	1,321	-0.08%
2020/11/30	4	8.53	18	8.59	8.56	-14	1,282	-1.09%
2020/11/27	0	0.00	28	8.38	8.40	-28	1,227	-2.28%
2020/11/24	0	0.00	2	8.08	7.90	-2	1,167	-0.17%
2020/11/20	0	0.00	2	8.15	8.11	-2	1,133	-0.18%
2020/10/26	1	7.91	0	0.00	7.91	1	981	0.10%
2020/10/23	0	0.00	5	8.10	8.03	-5	970	-0.51%
2020/10/22	1	7.72	0	0.00	7.70	1	949	0.11%
2020/10/21	0	0.00	1	7.90	7.90	-1	944	-0.11%
2020/10/20	5	8.21	35	8.05	7.95	-30	973	-3.08%
2020/10/19	35	7.94	0	0.00	8.32	35	914	3.83%
2020/10/15	0	0.00	15	7.71	7.72	-15	791	-1.90%
2020/09/25	10	7.46	0	0.00	7.35	10	940	1.06%
2020/09/16	0	0.00	3	7.95	7.79	-3	940	-0.32%
2020/09/09	3	7.33	0	0.00	7.73	3	879	0.34%
2020/07/23	0	0.00	38	7.59	7.90	-38	732	-5.19%
2020/07/21	0	0.00	21	7.06	7.03	-21	686	-3.06%
2020/07/14	0	0.00	1	7.19	7.18	-1	672	-0.15%
2020/07/10	0	0.00	1	7.30	7.18	-1	661	-0.15%
2020/07/08	0	0.00	7	7.22	7.38	-7	641	-1.09%
2020/07/06	2	7.71	6	7.70	7.70	-4	606	-0.66%
2020/07/03	0	0.00	2	7.67	7.67	-2	536	-0.37%
2020/04/09	2	5.82	0	0.00	5.69	2	583	0.34%
2020/03/25	2	5.15	0	0.00	5.05	2	824	0.24%
2020/03/19	1	4.60	0	0.00	4.59	1	851	0.12%
2020/03/16	10	5.58	0	0.00	5.47	10	852	1.17%
2020/03/13	2	5.41	0	0.00	5.69	2	937	0.21%
2020/03/12	0	0.00	0.4	6.00	6.01	-0.4	967	-0.04%
2020/03/10	3	6.43	0	0.00	6.61	3	977	0.31%
2020/03/09	1	6.80	0	0.00	6.70	1	985	0.10%
2020/03/04	13	6.93	0	0.00	6.96	13	1,024	1.27%
2020/03/03	20	7.02	0	0.00	6.98	20	1,014	1.97%
2020/02/25	10	7.17	0	0.00	7.22	10	1,033	0.97%
2020/02/10	2	7.40	0	0.00	7.39	2	1,117	0.18%
2020/01/30	25	7.44	0	0.00	7.41	25	1,129	2.21%
2020/01/17	42	8.31	0	0.00	8.30	42	1,114	3.77%
2020/01/07	2	8.21	0	0.00	8.16	2	1,199	0.17%
2020/01/06	3	8.29	0	0.00	8.25	3	1,213	0.25%
2020/01/03	5	8.56	0	0.00	8.45	5	1,221	0.41%
2019/12/24	2	9.05	10	8.99	8.97	-8	1,861	-0.43%
2019/11/11	10	8.00	0	0.00	7.90	10	1,584	0.63%
2019/11/08	0	0.00	5	8.09	8.09	-5	1,596	-0.31%
2019/10/23	0	0.00	1	8.65	8.60	-1	1,615	-0.06%
2019/10/17	0	0.00	5	8.57	8.70	-5	1,670	-0.30%
2019/10/16	0	0.00	1	8.34	8.30	-1	1,648	-0.06%
2019/10/15	5	8.37	1	8.38	8.35	4	1,648	0.24%
2019/10/09	0	0.00	5	8.54	8.50	-5	1,618	-0.31%
2019/10/04	2	9.12	4	9.11	9.08	-2	1,570	-0.13%
2019/10/03	5	8.93	0	0.00	9.25	5	1,360	0.37%
2019/10/01	5	8.80	5	8.68	8.68	0	1,156	0.00%
2019/09/27	5	8.70	0	0.00	9.05	5	1,090	0.46%
2019/09/25	0	0.00	3	8.52	8.73	-3	843	-0.36%
2019/09/02	0	0.00	7	7.91	7.93	-7	722	-0.97%
2019/08/28	7	7.85	0	0.00	7.77	7	704	0.99%
2019/08/23	3	7.66	0	0.00	7.66	3	700	0.43%
2019/04/30	0	0.00	2	8.74	8.78	-2	1,638	-0.12%
2019/04/29	0	0.00	3	8.66	8.98	-3	1,639	-0.18%
2019/04/24	0	0.00	2	8.83	8.83	-2	1,584	-0.13%
2019/04/22	0	0.00	6	9.01	8.95	-6	1,559	-0.38%
2019/04/19	0	0.00	10	9.05	9.03	-10	1,539	-0.65%
2019/04/18	7	9.09	0	0.00	9.11	7	1,503	0.47%
2019/04/17	11	8.81	0	0.00	8.78	11	1,330	0.83%
2019/04/16	1	8.91	0	0.00	8.91	1	1,218	0.08%
2019/04/11	1	8.30	0	0.00	8.26	1	1,108	0.09%
2019/04/08	0	0.00	2	8.15	8.18	-2	977	-0.20%
2019/04/03	3	8.03	7	7.97	8.17	-4	949	-0.42%
2019/04/02	7	8.06	0	0.00	7.81	7	926	0.76%
2019/03/28	0	0.00	4	8.38	8.28	-4	882	-0.45%
2019/03/25	4	8.23	0	0.00	8.29	4	809	0.49%
2019/03/21	0	0.00	2	8.37	8.28	-2	767	-0.26%
2019/03/20	0	0.00	6	8.46	8.40	-6	750	-0.80%
2019/03/14	8	8.45	0	0.00	8.50	8	647	1.24%
2019/03/12	0	0.00	7	7.68	7.66	-7	515	-1.36%
2019/03/11	7	7.63	0	0.00	7.72	7	508	1.38%
2018/12/04	0	0.00	5	7.45	7.42	-5	449	-1.11%
2018/11/22	5	7.34	0	0.00	7.30	5	481	1.04%
2018/10/11	5	6.51	0	0.00	6.51	5	746	0.67%
2018/09/20	5	7.75	0	0.00	7.63	5	1,328	0.38%
2018/08/24	1	8.38	0	0.00	8.33	1	3,134	0.03%
2018/07/20	5	9.85	9	9.79	9.65	-4	3,301	-0.12%
2018/07/19	7	9.66	3	9.66	9.60	4	3,248	0.12%
2018/07/18	4	9.76	4	9.82	9.58	0	3,244	0.00%
2018/07/13	5	9.59	5	9.68	10.05	0	3,168	0.00%
2018/06/26	0	0.00	2	10.30	10.10	-2	2,595	-0.08%
2018/06/25	1	10.40	0	0.00	10.15	1	2,551	0.04%
2018/06/12	10	11.25	21	11.43	11.15	-11	2,206	-0.50%
2018/06/11	11	11.22	0	0.00	11.30	11	2,089	0.53%
2018/06/07	0	0.00	20	9.50	9.55	-20	1,700	-1.18%
2018/05/29	0	0.00	5	8.20	8.35	-5	1,163	-0.43%
2018/05/24	0	0.00	20	8.31	8.60	-20	1,103	-1.81%
2018/05/04	5	7.49	0	0.00	7.48	5	1,055	0.47%
2018/05/03	0	0.00	1	7.58	7.58	-1	1,055	-0.09%
2018/03/13	0	0.00	7	8.46	8.81	-7	972	-0.72%
2018/02/06	7	7.49	0	0.00	7.49	7	1,123	0.62%
2018/02/05	5	8.10	0	0.00	8.13	5	1,110	0.45%
2018/02/01	0	0.00	4	8.45	8.45	-4	1,136	-0.35%
2018/01/29	0	0.00	38	8.87	9.04	-38	1,157	-3.28%
2018/01/26	0	0.00	2	8.57	8.56	-2	1,093	-0.18%
2018/01/25	0	0.00	6	8.63	8.53	-6	1,105	-0.54%
2018/01/23	0	0.00	37	8.68	8.66	-37	1,142	-3.24%
2018/01/22	0	0.00	25	8.52	8.50	-25	1,301	-1.92%
2018/01/09	5	9.05	6	9.11	8.76	-1	1,774	-0.06%