9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)
可現股當沖
  • 股價
    31.00
  • 漲跌
    ▼1.30
  • 漲幅
    -4.02%
  • 成交量
    703
  • 產業
    上櫃 電子零組件類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬旭 (6134)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20231.88132.3031.9011,4820.07%
2025/02/19132.40131.7031.7501,4970.00%
2025/02/0600.00129.4529.35-11,950-0.05%
2025/01/2200.00128.7028.85-12,674-0.04%
2025/01/0800.00629.2029.60-64,051-0.15%
2024/12/24130.0500.0030.1015,1530.02%
2024/12/1900.00130.1029.60-15,394-0.02%
2024/12/0600.00134.0034.15-15,796-0.02%
2024/12/05335.00134.7534.7025,8020.03%
2024/12/04435.9500.0036.7045,7690.07%
2024/11/28133.6500.0033.5015,6160.02%
2024/11/27434.611535.5734.50-115,601-0.20%
2024/11/26536.101836.1636.55-135,602-0.23%
2024/11/251535.2200.0036.55155,4600.27%
2024/11/225135.23135.8034.50505,4930.91%
2024/11/21131.80434.1634.65-35,374-0.06%
2024/11/19333.20133.1032.3025,3170.04%
2024/11/1800.008830.9030.70-885,285-1.66%
2024/11/13333.9300.0033.5535,3160.06%
2024/11/08536.5100.0035.0055,2320.10%
2024/11/0700.00138.2038.10-15,115-0.02%
2024/11/061338.68140.1038.05125,0590.24%
2024/11/05139.701240.1639.95-114,955-0.22%
2024/11/044240.971141.9640.15314,8870.63%
2024/11/01640.323637.9841.95-304,559-0.66%
2024/10/30238.2300.0038.1524,4170.05%
2024/10/291037.38137.5037.2094,2520.21%
2024/10/287837.97137.2536.55774,1611.85%
2024/10/25437.7800.0037.3044,0730.10%
2024/10/24238.5500.0037.8024,0360.05%
2024/10/23340.87240.7040.8513,9560.03%
2024/10/221841.921242.0641.0563,9120.15%
2024/10/21142.20943.6943.85-83,773-0.21%
2024/10/18240.5000.0039.9023,6820.05%
2024/10/173242.141741.5541.55153,6080.42%
2024/10/168942.788442.9744.0053,4300.15%
2024/10/14536.351037.8038.75-52,786-0.18%
2024/10/11535.108435.5035.25-792,626-3.01%
2024/10/091434.581135.1034.5532,5230.12%
2024/10/081734.651134.8234.3562,2960.26%
2024/10/0700.00131.4533.75-11,971-0.05%
2024/10/04531.19531.5530.7001,9360.00%
2024/10/0100.00228.8029.95-21,857-0.11%
2024/09/306429.1300.0029.15641,8403.48%
2024/09/2700.008128.9929.05-811,824-4.44%
2024/09/26231.13129.1029.1011,8130.06%
2024/09/25530.202030.2530.40-151,781-0.84%
2024/09/242430.05330.6030.00211,7501.20%
2024/09/23530.681630.1830.95-111,638-0.67%
2024/09/20328.5300.0028.1531,5160.20%
2024/09/18529.5000.0028.1051,4710.34%
2024/09/161229.5500.0029.55121,4410.83%
2024/09/131529.3000.0030.20151,3981.07%
2024/09/121029.231030.3530.1001,3090.00%
2024/09/05827.4800.0026.5589440.85%
2024/08/29828.13428.4528.6548460.47%
2024/08/27727.63327.8328.0547950.50%
2024/08/26828.9700.0027.6087701.04%
2024/08/232026.0300.0027.90206383.13%
2024/08/222025.2800.0025.40205813.44%
2024/08/190.124.3500.0025.350.15490.01%
2024/08/1200.005221.2220.90-52418-12.43%
2024/07/2300.00121.4521.45-1403-0.25%
2024/07/2200.00121.3521.45-1403-0.25%
2024/07/1600.00123.9023.25-1390-0.26%
2024/07/11126.1500.0026.1513640.27%
2024/07/0900.00127.5525.75-1331-0.30%
2024/07/01323.7000.0023.6032251.33%
2024/06/1100.002422.5522.05-24205-11.69%
2024/06/07122.65122.7522.6502050.00%
2024/06/04222.00122.1521.8512110.47%
2024/06/032221.4500.0021.552221410.24%
2024/05/30122.2000.0021.6012450.41%
2024/05/2800.002321.7021.65-23243-9.43%
2024/05/27321.6700.0021.7032451.22%
2024/05/24621.0300.0021.0562502.39%
2024/05/231121.2700.0021.20112634.18%
2024/05/22221.6500.0021.6522730.73%
2024/05/20120.6500.0020.6513390.29%
2024/05/09921.3300.0021.2093552.53%
2024/05/061020.7300.0020.50103572.80%
2024/03/21120.3500.0020.0514090.24%
2024/03/18121.0500.0020.6014040.25%
〈熱門股〉萬旭今年營收、毛利率看增 漲停站回半年線Anue鉅亨-2024/01/20
〈熱門股〉萬旭攀9個月高點 周漲24.8%Anue鉅亨-2023/03/25
萬旭Q3可望轉盈終止連5虧 Q4獲利延續Anue鉅亨-2022/09/15
萬旭 相關文章