友勁 (6142)-永豐金-竹北券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.25
漲跌
▲0.20
漲幅
+1.99%
成交量
878張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	3	10.10	10.25	-3	330	-0.91%
2024/06/20	0	0.00	20	9.81	9.98	-20	318	-6.28%
2024/06/18	23	9.92	0	0.00	9.90	23	315	7.30%
2024/06/12	0	9.99	0	0.00	9.91	0	330	0.00%
2024/06/04	0	0.00	49	10.01	9.99	-49	358	-13.67%
2024/05/22	49	10.02	0	0.00	10.05	49	423	11.57%
2024/05/20	0	0.00	63	9.77	9.82	-63	439	-14.35%
2024/05/16	63	9.60	0	0.00	9.90	63	465	13.53%
2024/04/15	0	0.00	28	9.66	9.61	-28	477	-5.87%
2024/04/08	38	9.81	0	0.00	9.75	38	478	7.94%
2024/03/26	0	10.15	0	0.00	10.10	0	468	0.00%
2024/03/25	0	10.15	0	0.00	10.05	0	463	0.00%
2024/03/19	0	10.00	0	0.00	10.10	0	457	0.00%
2024/03/13	0	10.10	0	0.00	10.05	0	456	0.00%
2024/03/12	0	10.35	0	0.00	10.25	0	449	0.00%
2024/03/08	0	10.42	0	0.00	10.25	0	447	0.00%
2024/03/06	0	0.00	2	10.60	10.65	-2	433	-0.46%
2024/03/04	0	10.55	0	0.00	10.60	0	422	0.00%
2024/02/29	0	10.65	12	10.50	10.60	-12	421	-2.85%
2024/02/27	0	0.00	13	10.51	10.50	-13	417	-3.11%
2024/02/26	1	11.00	0	0.00	10.85	1	407	0.25%
2024/02/23	15	11.05	10	10.90	10.60	5	400	1.25%
2024/02/22	10	10.40	0	0.00	10.95	10	383	2.61%
2024/01/29	3	10.00	0	0.00	10.00	3	389	0.77%
2024/01/25	1	10.00	0	0.00	10.05	1	386	0.26%
2024/01/24	0	0.00	1	10.00	10.00	-1	383	-0.26%
2024/01/18	1	9.80	0	0.00	9.83	1	371	0.27%
2023/11/16	0	0.00	30	9.33	9.35	-30	382	-7.83%
2023/11/15	0	0.00	27	9.21	9.25	-27	396	-6.80%
2023/11/14	0	0.00	13	9.23	9.21	-13	404	-3.21%
2023/11/09	0	0.00	6	9.40	9.38	-6	427	-1.40%
2023/11/08	0	0.00	10	9.44	9.41	-10	435	-2.30%
2023/09/25	4	10.49	0	0.00	10.40	4	1,181	0.34%
2023/09/22	1	10.35	0	0.00	10.40	1	1,233	0.08%
2023/09/08	0	0.00	5	11.00	11.05	-5	1,491	-0.34%
2023/09/06	0	0.00	5	11.20	11.05	-5	1,539	-0.32%
2023/09/05	0	0.00	5	11.15	11.20	-5	1,551	-0.32%
2023/09/04	0	0.00	5	11.10	11.10	-5	1,570	-0.32%
2023/09/01	0	0.00	5	11.15	11.10	-5	1,584	-0.32%
2023/08/15	0	0.00	20	10.77	10.90	-20	1,796	-1.11%
2023/08/11	20	10.75	0	0.00	10.60	20	1,800	1.11%
2023/08/08	1	11.80	0	0.00	11.65	1	1,787	0.06%
2023/08/07	1	11.60	0	0.00	11.65	1	1,836	0.05%
2023/08/04	1	11.75	0	0.00	11.75	1	1,867	0.05%
2023/08/02	1	11.65	0	0.00	11.55	1	1,893	0.05%
2023/07/31	0	0.00	20	12.00	11.90	-20	1,912	-1.05%
2023/07/27	1	12.10	0	0.00	12.15	1	1,944	0.05%
2023/07/20	2	11.98	0	0.00	11.95	2	1,991	0.10%
2023/07/19	1	12.35	0	0.00	12.00	1	1,991	0.05%
2023/07/18	2	12.35	0	0.00	12.15	2	2,034	0.10%
2023/07/17	1	12.60	0	0.00	12.50	1	2,050	0.05%
2023/07/14	1	12.70	0	0.00	12.50	1	2,097	0.05%
2023/07/13	2	12.70	0	0.00	12.60	2	2,184	0.09%
2023/07/12	1	12.85	0	0.00	12.55	1	2,311	0.04%
2023/07/11	1	12.95	0	0.00	12.75	1	2,461	0.04%
2023/07/07	0	0.00	5	14.05	14.05	-5	2,416	-0.21%
2023/07/03	0	0.00	7	14.18	14.20	-7	2,446	-0.29%
2023/06/29	0	0.00	5	13.87	13.60	-5	2,341	-0.21%
2023/06/28	2	13.40	10	13.20	13.40	-8	2,251	-0.36%
2023/06/06	70	12.95	3	13.00	12.90	67	2,417	2.77%
2023/06/02	0	0.00	0	12.70	12.70	0	2,422	0.00%
2023/05/26	1	12.15	0	0.00	12.20	1	2,608	0.04%
2023/05/23	0	0.00	12	12.90	12.80	-12	2,661	-0.45%
2023/05/16	0	0.00	16	12.52	12.50	-16	2,973	-0.54%
2023/05/15	16	12.35	0	0.00	12.35	16	3,112	0.51%
2023/05/11	12	12.84	0	0.00	12.40	12	3,099	0.39%
2023/05/10	0	12.95	0	0.00	12.95	0	3,087	0.00%
2023/05/05	0	0.00	2	13.95	13.75	-2	3,033	-0.07%
2023/05/03	0	0.00	10	13.95	13.80	-10	3,013	-0.33%
2023/04/27	0	0.00	2	13.15	13.25	-2	2,957	-0.07%
2023/04/26	12	13.00	0	0.00	13.15	12	2,949	0.41%
2023/04/24	10	13.65	0	0.00	13.70	10	2,910	0.34%
2023/04/20	10	14.00	0	0.00	14.10	10	2,857	0.35%
2023/04/19	10	14.50	0	0.00	14.55	10	2,809	0.36%
2023/04/18	0	0.00	1	14.50	14.45	-1	2,749	-0.04%
2023/04/17	12	14.94	15.1	15.05	15.15	-3.1	2,639	-0.12%
2023/04/14	5	14.25	30	14.78	14.70	-25	2,498	-1.00%
2023/04/13	5	13.70	15	13.73	13.75	-10	2,317	-0.43%
2023/04/12	0	0.00	1	13.70	13.65	-1	2,288	-0.04%
2023/04/11	0	0.00	10	13.65	13.50	-10	2,235	-0.45%
2023/04/07	6	13.13	0	0.00	13.25	6	2,175	0.28%
2023/04/06	11	13.18	0	0.00	13.15	11	2,146	0.51%
2023/03/16	0	0.00	10	12.08	11.70	-10	2,033	-0.49%
2023/03/14	0	0.00	35	12.36	12.15	-35	2,007	-1.74%
2023/03/10	5	12.70	10	12.40	12.40	-5	1,971	-0.25%
2023/03/09	5.1	13.05	10	13.30	13.05	-5	1,911	-0.26%
2023/03/08	0	13.40	0	0.00	13.40	0	1,884	0.00%
2023/03/06	5	13.20	0	0.00	13.05	5	1,833	0.27%
2023/03/03	15	13.23	0	0.00	13.25	15	1,791	0.84%
2023/03/02	0	12.50	0	0.00	13.35	0	1,703	0.00%
2023/03/01	10	12.20	0	0.00	12.15	10	1,597	0.63%
2023/02/24	20	12.29	0	0.00	12.25	20	1,580	1.27%
2023/02/23	10	12.28	0	0.00	12.25	10	1,543	0.65%
2023/02/21	0	0.00	1	12.50	12.45	-1	1,493	-0.07%
2023/02/20	1	12.20	0	0.00	12.30	1	1,455	0.07%
2023/02/17	0	0.00	5	12.20	12.15	-5	1,426	-0.35%
2023/02/16	0	0.00	5	12.00	12.05	-5	1,406	-0.36%
2023/02/15	17	11.78	0	0.00	11.95	17	1,393	1.22%
2023/02/14	5	11.65	0	0.00	11.70	5	1,299	0.38%
2023/02/13	0	0.00	17	11.49	11.65	-17	1,147	-1.48%
2023/02/08	10	10.90	0	0.00	10.90	10	989	1.01%
2023/02/03	12	10.34	0	0.00	10.30	12	966	1.24%
2023/02/02	8	10.20	0	0.00	10.35	8	963	0.83%
2023/02/01	10	10.20	0	0.00	10.20	10	950	1.05%
2023/01/31	10	10.10	0	0.00	10.15	10	942	1.06%
2023/01/11	0	0.00	4	10.38	10.30	-4	901	-0.44%
2022/12/23	0	0.00	6	10.48	10.55	-6	907	-0.66%
2022/12/20	0	0.00	22	10.73	10.20	-22	851	-2.58%
2022/12/14	0	0.00	2	10.40	10.20	-2	796	-0.25%
2022/12/13	20	10.20	0	0.00	10.10	20	777	2.57%
2022/12/09	1	9.55	0	0.00	9.59	1	778	0.13%
2022/11/08	0	0.00	15	9.49	9.52	-15	1,141	-1.31%
2022/11/03	0	0.00	2	9.50	9.49	-2	1,262	-0.16%
2022/11/02	17	9.59	0	0.00	9.59	17	1,259	1.35%
2022/09/19	0	0.00	2	10.45	10.20	-2	1,087	-0.18%
2022/09/15	0	0.00	20	10.45	10.25	-20	1,038	-1.93%
2022/09/06	0	0.00	2	9.58	9.49	-2	786	-0.25%
2022/08/31	0	0.00	23	9.60	10.10	-23	767	-3.00%
2022/08/30	23	9.55	0	0.00	9.57	23	752	3.06%
2022/08/24	2	10.20	0	0.00	9.98	2	700	0.29%
2022/08/15	3	10.60	0	0.00	10.60	3	514	0.58%
2022/08/12	0	0.00	3	10.30	10.85	-3	425	-0.70%
2022/08/08	0	0.00	4	9.26	9.27	-4	276	-1.45%
2022/07/21	2	8.08	0	0.00	8.12	2	216	0.92%
2022/06/14	0	0.00	2	9.56	9.52	-2	521	-0.38%
2022/06/10	0	0.00	4	9.25	9.68	-4	526	-0.76%
2022/05/24	0	0.00	2	9.06	8.98	-2	555	-0.36%
2022/05/23	0	0.00	2	9.02	9.05	-2	555	-0.36%
2022/05/16	2	8.88	3	8.80	8.77	-1	565	-0.18%
2022/05/10	0	0.00	2	9.05	9.00	-2	567	-0.35%
2022/03/25	0	0.00	1	10.70	10.60	-1	594	-0.17%
2022/03/23	1	10.35	0	0.00	10.25	1	555	0.18%
2022/03/07	0	0.00	4	8.83	8.63	-4	395	-1.01%
2022/02/25	3	9.15	0	0.00	9.18	3	405	0.74%
2022/02/07	3	9.80	0	0.00	9.90	3	461	0.65%
2022/01/25	2	9.80	0	0.00	9.77	2	489	0.41%
2022/01/24	1	9.99	0	0.00	9.99	1	542	0.18%
2022/01/14	2	10.10	12	10.10	10.10	-10	661	-1.51%
2022/01/13	0	0.00	10	10.35	10.30	-10	654	-1.53%
2022/01/12	3	10.35	2	10.40	10.45	1	654	0.15%
2022/01/11	6	10.18	0	0.00	10.10	6	647	0.93%
2022/01/10	4	10.65	0	0.00	10.50	4	638	0.63%
2022/01/07	2	10.85	0	0.00	10.90	2	629	0.32%
2022/01/05	0	0.00	38	11.25	11.30	-38	616	-6.16%
2022/01/03	0	0.00	2	11.35	11.30	-2	610	-0.33%
2021/12/22	3	11.35	0	0.00	11.40	3	607	0.49%
2021/12/08	6	11.08	0	0.00	11.15	6	608	0.99%
2021/12/07	2	11.15	0	0.00	11.15	2	599	0.33%
2021/12/06	4	11.05	0	0.00	11.20	4	601	0.67%
2021/12/02	3	11.05	0	0.00	11.10	3	611	0.49%
2021/11/26	3	11.20	0	0.00	11.20	3	621	0.48%
2021/11/24	0	0.00	1	11.55	11.60	-1	616	-0.16%
2021/10/28	1	12.65	2	12.68	12.65	-1	556	-0.18%
2021/09/27	20	12.35	0	0.00	12.60	20	1,181	1.69%
2021/09/08	1	11.15	0	0.00	11.10	1	1,230	0.08%
2021/08/26	21	11.43	0	0.00	11.50	21	1,265	1.66%
2021/08/19	0	0.00	15	11.54	11.40	-15	1,340	-1.12%
2021/08/16	3	11.90	0	0.00	11.90	3	1,360	0.22%
2021/08/12	0	0.00	20	12.05	12.15	-20	1,368	-1.46%
2021/08/11	20	12.10	30	12.00	12.00	-10	1,381	-0.72%
2021/08/10	30	12.50	0	0.00	12.55	30	1,401	2.14%
2021/08/05	2	12.75	0	0.00	12.80	2	1,488	0.13%
2021/08/02	4	13.58	0	0.00	13.45	4	1,565	0.26%
2021/07/28	20	12.65	50	12.72	13.30	-30	1,626	-1.84%
2021/07/27	1	13.25	2	13.10	13.20	-1	1,667	-0.06%
2021/07/23	0	0.00	7	14.20	14.25	-7	1,677	-0.42%
2021/07/21	15	14.67	0	0.00	14.85	15	1,878	0.80%
2021/07/20	11	14.09	1	14.10	14.60	10	1,903	0.53%
2021/07/19	2	13.90	13	14.05	14.55	-11	1,990	-0.55%
2021/07/15	0	0.00	2	12.10	12.05	-2	2,133	-0.09%
2021/07/12	22	11.31	0	0.00	11.30	22	2,702	0.81%
2021/06/30	2	11.30	0	0.00	11.20	2	3,068	0.07%
2021/06/29	0	0.00	7	11.15	11.15	-7	3,109	-0.23%
2021/06/25	0	0.00	45	11.95	11.70	-45	3,295	-1.37%
2021/06/24	33	11.69	20	11.89	11.80	13	3,473	0.37%
2021/06/23	42	11.67	0	0.00	11.60	42	3,524	1.19%
2021/06/21	0	0.00	1	11.55	11.50	-1	3,731	-0.03%
2021/06/11	3	12.20	0	0.00	12.20	3	4,459	0.07%
2021/06/10	10	12.40	163	12.32	12.40	-153	4,466	-3.43%	大賣/鉅額交易
2021/06/08	0	0.00	44	12.46	12.50	-44	4,498	-0.98%
2021/06/04	10	13.15	166	13.05	12.95	-156	4,515	-3.45%	大賣/鉅額交易
2021/06/03	31	13.39	0	0.00	13.45	31	4,523	0.69%
2021/06/02	10	13.20	10	13.50	13.50	0	4,522	0.00%
2021/06/01	0	0.00	1.3	13.45	13.45	-1.3	4,497	-0.03%
2021/05/28	1	12.00	0	0.00	12.05	1	4,520	0.02%
2021/05/26	0	0.00	2	11.95	12.15	-2	4,583	-0.04%
2021/05/25	2	12.10	0	0.00	11.90	2	4,620	0.04%
2021/05/24	0	0.00	13	12.05	12.15	-13	4,708	-0.28%
2021/05/18	50	10.60	50	11.00	11.55	0	5,286	0.00%
2021/05/17	0	0.00	10	10.20	10.50	-10	5,258	-0.19%
2021/05/13	1	11.55	0	0.00	11.25	1	5,185	0.02%
2021/05/12	62	12.00	0	0.00	11.25	62	5,152	1.20%
2021/05/11	0	0.00	1	13.35	12.50	-1	5,094	-0.02%
2021/05/06	1	13.00	0	0.00	12.95	1	5,012	0.02%
2021/05/05	33	12.95	0	0.00	13.00	33	5,000	0.66%
2021/05/04	5	13.00	0	0.00	13.00	5	4,976	0.10%
2021/05/03	0	0.00	2	13.95	13.80	-2	4,909	-0.04%
2021/04/29	1	14.55	0	0.00	14.50	1	4,874	0.02%
2021/04/28	8	14.76	0	0.00	14.70	8	4,845	0.17%
2021/04/27	50	13.80	2	15.50	15.50	48	4,735	1.01%
2021/04/26	40	14.08	3	14.30	14.10	37	4,576	0.81%
2021/04/23	112	14.48	10	15.30	15.00	102	4,478	2.28%	大買/鉅額交易
2021/04/22	71.1	16.31	11	15.98	15.95	60.1	4,304	1.40%
2021/04/21	70	17.71	12	17.90	17.65	58	4,116	1.41%
2021/04/20	2.1	18.65	2.9	18.49	18.90	-0.7	3,956	-0.02%
2021/04/19	32	19.38	3.9	19.25	19.00	28.1	3,888	0.72%
2021/04/16	4.7	18.34	1.7	18.00	19.60	3	3,699	0.08%
2021/04/15	2	17.90	0	0.00	17.90	2	3,342	0.06%
2021/04/06	0	0.00	16	13.89	13.95	-16	3,241	-0.49%
2021/04/01	0	0.00	2	13.15	13.15	-2	3,137	-0.06%
2021/03/29	3	13.18	1	13.30	13.10	2	3,037	0.07%
2021/03/26	5	13.52	11	13.51	13.40	-6	2,987	-0.20%
2021/03/24	0	0.00	2	13.30	13.55	-2	2,938	-0.07%
2021/03/23	4	13.43	1	13.60	13.60	3	2,913	0.10%
2021/03/22	1	13.30	30	13.80	14.20	-29	2,788	-1.04%
2021/03/18	8	12.19	0	0.00	12.70	8	2,553	0.31%
2021/03/17	31	12.73	41.1	12.37	12.60	-10.1	2,500	-0.40%
2021/03/16	21.1	13.13	1	12.85	13.40	20.1	2,372	0.85%
2021/03/15	15	13.01	0	0.00	13.30	15	2,202	0.68%
2021/02/26	0	0.00	35	10.05	10.15	-35	1,772	-1.97%
2021/02/18	0	0.00	6	10.23	10.15	-6	1,616	-0.37%
2021/02/17	1	10.15	4	10.23	10.40	-3	1,568	-0.19%
2021/02/05	3	10.35	0	0.00	10.30	3	1,467	0.20%
2021/02/04	5	10.06	1	9.85	10.60	4	1,291	0.31%
2021/02/03	34	9.64	0	0.00	9.68	34	1,032	3.29%
2021/02/02	2	8.72	0	0.00	8.80	2	886	0.23%
2021/01/15	0	0.00	50	8.72	8.77	-50	845	-5.91%
2021/01/07	5	8.87	0	0.00	8.81	5	814	0.61%
2021/01/06	3	8.98	0	0.00	8.89	3	808	0.37%
2021/01/05	0	0.00	24	9.14	9.13	-24	792	-3.03%
2020/12/25	2	9.22	0	0.00	9.15	2	736	0.27%
2020/12/24	0	0.00	7	9.40	9.27	-7	730	-0.96%
2020/12/23	3	9.10	0	0.00	9.14	3	724	0.41%
2020/12/22	1	9.41	0	0.00	9.21	1	723	0.14%
2020/12/21	3	9.53	0	0.00	9.45	3	718	0.42%
2020/12/18	0	0.00	2	9.80	9.80	-2	716	-0.28%
2020/12/17	2	9.32	0	0.00	9.84	2	697	0.29%
2020/12/16	15	9.51	0	0.00	9.46	15	689	2.17%
2020/12/15	0	0.00	1	9.24	9.02	-1	661	-0.15%
2020/12/14	1	9.16	0	0.00	9.20	1	673	0.15%
2020/12/11	15	8.89	0	0.00	9.22	15	669	2.24%
2020/12/04	20	9.97	0	0.00	9.94	20	577	3.46%
2020/12/03	1	9.51	0	0.00	9.42	1	516	0.19%
2020/10/23	0	0.00	32	8.02	8.01	-32	540	-5.92%
2020/10/07	0	0.00	20	8.13	8.16	-20	811	-2.47%
2020/08/17	0	0.00	13	8.27	8.21	-13	1,632	-0.80%
2020/07/24	3	8.96	0	0.00	8.85	3	1,475	0.20%
2020/07/17	0	0.00	5	10.05	9.96	-5	1,321	-0.38%
2020/07/16	5	10.00	10	10.00	10.05	-5	1,303	-0.38%
2020/06/24	22	10.25	25	10.07	10.10	-3	995	-0.30%
2020/06/23	0	0.00	1	10.60	10.80	-1	870	-0.11%
2020/06/22	1	9.80	0	0.00	9.84	1	705	0.14%
2020/06/18	0	0.00	1	8.90	9.04	-1	619	-0.16%
2020/06/16	1	8.17	0	0.00	8.39	1	531	0.19%
2020/06/09	0	0.00	2	8.11	8.12	-2	525	-0.38%
2020/05/05	5	7.00	0	0.00	7.05	5	389	1.28%
2020/04/29	5	6.50	0	0.00	6.47	5	352	1.42%
2020/04/09	5	6.35	0	0.00	6.41	5	318	1.57%
2019/12/25	0	0.00	4	7.77	7.81	-4	199	-2.01%
2019/11/27	0	0.00	10	7.95	8.05	-10	204	-4.89%
2019/11/25	10	8.03	0	0.00	8.20	10	196	5.09%
2019/08/15	0	0.00	35	8.35	8.48	-35	317	-11.03%
2019/06/24	0	0.00	5	7.62	7.68	-5	449	-1.11%
2019/06/11	0	0.00	2	7.27	7.27	-2	668	-0.30%
2019/06/03	0	0.00	4	7.25	7.28	-4	900	-0.44%
2019/05/31	5	7.35	0	0.00	7.35	5	911	0.55%
2019/03/29	0	0.00	6	8.84	8.95	-6	1,145	-0.52%
2019/03/28	1	9.15	0	0.00	9.12	1	1,131	0.09%
2019/03/27	1	9.24	0	0.00	9.25	1	1,136	0.09%
2019/03/19	30	9.64	0	0.00	9.49	30	1,147	2.61%
2019/03/13	1	9.20	136	9.35	9.11	-135	1,106	-12.20%	大賣/鉅額交易
2019/03/06	1	9.02	0	0.00	9.00	1	923	0.11%
2019/02/26	0	0.00	2	8.97	8.88	-2	923	-0.22%
2019/02/13	18	8.41	0	0.00	8.42	18	795	2.26%
2019/02/11	4	8.36	10	8.38	8.29	-6	777	-0.77%
2019/01/25	14	8.42	0	0.00	8.40	14	781	1.79%
2019/01/23	2	8.37	0	0.00	8.38	2	804	0.25%
2019/01/21	2	8.49	0	0.00	8.46	2	809	0.25%
2019/01/16	2	8.40	4	8.35	8.37	-2	797	-0.25%
2019/01/07	0	0.00	30	8.69	8.57	-30	705	-4.25%
2019/01/04	30	8.66	0	0.00	8.50	30	680	4.41%
2018/12/18	104	8.68	0	0.00	8.68	104	732	14.19%	大買/鉅額交易
2018/12/11	4	8.74	10	8.80	8.77	-6	961	-0.62%
2018/12/07	25	8.55	0	0.00	8.49	25	940	2.66%
2018/12/04	4	8.65	0	0.00	8.51	4	917	0.44%
2018/11/14	3	8.23	0	0.00	8.20	3	1,003	0.30%
2018/11/02	5	8.15	0	0.00	8.21	5	1,024	0.49%
2018/10/05	10	7.90	0	0.00	8.00	10	1,013	0.99%
2018/09/27	1	8.68	0	0.00	8.71	1	954	0.10%
2018/09/26	5	8.70	0	0.00	8.60	5	943	0.53%
2018/09/21	5	8.98	0	0.00	8.97	5	922	0.54%
2018/09/20	11	9.13	0	0.00	8.90	11	916	1.20%
2018/09/19	0	0.00	10	8.85	9.32	-10	847	-1.18%
2018/09/18	0	0.00	1	8.41	8.49	-1	757	-0.13%
2018/08/27	15	8.43	15	8.33	8.29	0	1,177	0.00%
2018/07/03	1	7.93	0	0.00	7.85	1	1,064	0.09%
2018/06/22	1	8.11	0	0.00	8.04	1	915	0.11%
2018/06/21	2	8.42	0	0.00	8.21	2	901	0.22%
2018/06/20	3	8.30	0	0.00	8.50	3	818	0.37%
2018/04/11	0	0.00	10	7.85	7.82	-10	1,102	-0.91%
2018/04/10	0	0.00	1	7.99	7.95	-1	1,140	-0.09%
2018/03/20	0	0.00	1	8.10	8.12	-1	1,029	-0.09%
2018/02/23	0	0.00	6	7.56	7.55	-6	1,347	-0.45%
2018/02/22	6	7.35	0	0.00	7.42	6	1,348	0.44%
2018/02/05	0	0.00	5	7.91	7.98	-5	1,369	-0.37%
2018/01/08	0	0.00	1	8.73	8.58	-1	1,639	-0.06%
2018/01/05	10	8.92	0	0.00	8.75	10	1,574	0.63%
2018/01/04	1	8.00	0	0.00	8.41	1	1,275	0.08%