振曜 (6143)-永豐金-竹北券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
1,262張
產業
上櫃通信網路類股
207人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/02	1	112.00	0	0.00	112.50	1	1,876	0.05%
2025/04/25	0	0.00	7	111.50	111.50	-7	1,964	-0.36%
2025/04/21	7	113.57	5	112.00	112.00	2	1,980	0.10%
2025/04/18	0	0.00	1	114.00	113.50	-1	1,977	-0.05%
2025/04/16	1	106.50	0	0.00	105.00	1	1,960	0.05%
2025/04/15	10	110.50	1	108.50	110.00	9	1,960	0.46%
2025/04/14	11	104.18	2	103.00	105.00	9	1,980	0.45%
2025/04/11	2	99.50	0	0.00	99.60	2	1,968	0.10%
2025/04/10	1	108.50	0	0.00	108.50	1	1,944	0.05%
2025/04/09	2.1	99.95	0	0.00	99.00	2.1	1,925	0.11%
2025/04/08	1.1	110.00	0	0.00	110.00	1.1	1,903	0.06%
2025/03/28	0	133.50	0	0.00	133.50	0	1,874	0.00%
2025/03/26	0	136.50	0	135.50	135.00	0	1,886	0.00%
2025/03/25	0	0.00	0	134.50	134.50	0	1,889	0.00%
2025/03/24	0	136.00	0	0.00	133.00	0	1,879	0.00%
2025/03/20	1	135.00	0.2	135.00	136.00	0.8	1,885	0.04%
2025/03/14	0	0.00	1	132.00	132.00	-1	1,923	-0.05%
2025/03/13	1	133.00	0	0.00	132.50	1	1,991	0.05%
2025/03/12	2.1	138.60	0.2	135.50	135.00	1.9	1,990	0.10%
2025/03/11	2.2	135.35	1	138.50	138.50	1.2	1,961	0.06%
2025/03/10	0.1	136.00	0	0.00	136.50	0.1	1,936	0.01%
2025/03/07	2	144.20	0	0.00	141.00	2	1,902	0.11%
2025/03/06	0	0.00	4.7	142.55	145.00	-4.7	1,850	-0.25%
2025/03/05	6.2	135.35	3	137.33	136.00	3.2	1,716	0.19%
2025/03/04	0	0.00	4	135.38	138.50	-4	1,686	-0.24%
2025/02/27	1	134.00	0	0.00	134.50	1	1,671	0.06%
2025/02/24	2	138.25	2	140.00	139.50	0	1,938	0.00%
2025/02/21	0	0.00	4	133.75	138.50	-4	1,846	-0.22%
2025/02/20	1	130.00	0	0.00	129.50	1	1,755	0.06%
2025/02/19	0	0.00	3	128.50	128.00	-3	1,748	-0.17%
2025/02/17	1	121.50	0	0.00	122.50	1	1,726	0.06%
2025/02/13	2	122.00	1	123.50	121.00	1	1,765	0.06%
2025/02/12	0.2	120.03	3	118.50	118.00	-2.8	1,772	-0.16%
2025/02/11	2	122.25	0	0.00	120.50	2	1,770	0.11%
2025/02/10	5.1	127.95	0	0.00	127.50	5.1	1,736	0.29%
2025/02/07	0	0.00	1	129.50	131.00	-1	1,705	-0.06%
2025/02/06	0	0.00	1.2	123.40	123.50	-1.2	1,666	-0.07%
2025/02/05	0	0.00	1	125.50	125.00	-1	1,668	-0.06%
2025/02/04	0	123.00	0	0.00	122.50	0	1,645	0.00%
2025/01/20	0.2	131.50	1.5	130.00	129.50	-1.3	1,712	-0.07%
2025/01/17	1	125.00	0	0.00	123.00	1	1,640	0.06%
2025/01/16	0	0.00	1	123.50	125.00	-1	1,659	-0.06%
2025/01/09	0	119.50	0	0.00	118.50	0	1,670	0.00%
2025/01/07	0	0.00	1	125.50	121.00	-1	1,710	-0.06%
2025/01/03	0	0.00	0.3	116.00	117.50	-0.3	1,796	-0.02%
2024/12/30	0	0.00	1	116.50	115.50	-1	1,848	-0.05%
2024/12/27	0	0.00	4	119.00	117.00	-4	1,886	-0.21%
2024/12/26	0	0.00	1	119.50	117.00	-1	1,922	-0.05%
2024/12/25	0	0.00	12	117.00	117.00	-12	1,944	-0.62%
2024/12/23	0	0.00	1	117.50	117.50	-1	2,001	-0.05%
2024/12/13	1.2	110.53	1	109.00	109.00	0.2	2,416	0.01%
2024/12/12	0	115.00	0	0.00	114.00	0	2,426	0.00%
2024/12/11	4.1	116.01	0	0.00	116.50	4.1	2,446	0.17%
2024/12/10	3	116.50	0	0.00	116.00	3	2,462	0.12%
2024/12/09	0	0.00	5	120.60	118.50	-5	2,499	-0.20%
2024/12/06	2	116.50	7	118.50	117.00	-5	2,429	-0.21%
2024/12/05	11	116.14	0	0.00	116.00	11	2,436	0.45%
2024/12/04	1.1	114.62	2	118.00	116.50	-0.9	2,496	-0.04%
2024/12/03	1	119.50	0	0.00	117.00	1	2,579	0.04%
2024/12/02	7	118.07	0	0.00	117.00	7	2,646	0.26%
2024/11/29	1	116.50	1	119.00	118.50	0	2,692	0.00%
2024/11/28	0	116.00	0	0.00	115.00	0	2,787	0.00%
2024/11/27	0	123.50	0	0.00	120.50	0	2,945	0.00%
2024/11/22	1	130.00	1	135.00	131.00	0	3,579	0.00%
2024/11/21	2	122.75	3	124.00	126.50	-1	3,484	-0.03%
2024/11/19	0	0.00	6	117.50	118.50	-6	3,484	-0.17%
2024/11/18	7	114.86	0	0.00	115.50	7	3,478	0.20%
2024/11/14	0.1	116.50	0	0.00	115.00	0.1	3,511	0.00%
2024/11/13	2	115.50	3	116.50	118.00	-1	3,502	-0.03%
2024/11/12	3	114.67	0	0.00	114.50	3	3,490	0.09%
2024/11/11	1	117.50	0	0.00	119.50	1	3,472	0.03%
2024/11/08	1	119.00	0	0.00	117.50	1	3,451	0.03%
2024/11/07	0	0.00	2	120.00	120.00	-2	3,461	-0.06%
2024/11/05	1	117.50	0	0.00	117.50	1	3,469	0.03%
2024/11/04	0.4	118.00	1	120.00	119.50	-0.6	3,520	-0.02%
2024/11/01	7	118.50	1	119.00	119.00	6	3,536	0.17%
2024/10/30	0	0.00	3	117.50	119.00	-3	3,538	-0.08%
2024/10/29	1	120.00	0	0.00	119.00	1	3,528	0.03%
2024/10/28	2.1	126.99	0	0.00	122.50	2.1	3,518	0.06%
2024/10/25	2	131.00	0	0.00	131.00	2	3,474	0.06%
2024/10/21	1	133.50	1	135.50	136.00	0	3,424	0.00%
2024/10/18	2	133.00	0	0.00	133.00	2	3,422	0.06%
2024/10/16	0	135.50	0	0.00	134.00	0	3,387	0.00%
2024/10/15	2	140.50	0	0.00	138.00	2	3,367	0.06%
2024/10/14	2	140.50	2	138.50	138.50	0	3,356	0.00%
2024/10/11	2	143.50	0	0.00	142.50	2	3,313	0.06%
2024/10/09	4	133.38	0	0.00	134.00	4	3,207	0.12%
2024/10/04	2	134.75	1	135.00	134.50	1	3,263	0.03%
2024/10/01	2	138.50	6	136.25	138.00	-4	3,266	-0.12%
2024/09/30	2	137.24	12	137.13	135.00	-10	3,260	-0.31%
2024/09/27	1	142.00	2	142.50	140.50	-1	3,230	-0.03%
2024/09/26	1	145.50	0	0.00	143.00	1	3,234	0.03%
2024/09/25	4	149.50	0	0.00	145.50	4	3,258	0.12%
2024/09/24	0	148.50	0	0.00	147.00	0	3,243	0.00%
2024/09/23	4	151.63	4	153.00	151.00	0	3,198	0.00%
2024/09/20	8.2	152.31	6	150.75	151.50	2.2	3,130	0.07%
2024/09/19	15	148.53	2	145.75	150.50	13	3,060	0.42%
2024/09/18	3	144.83	3	143.17	141.50	0	2,980	0.00%
2024/09/16	0	138.00	0	0.00	140.50	0	2,909	0.00%
2024/09/13	2	134.00	3	134.33	138.50	-1	2,899	-0.03%
2024/09/12	2	134.50	0	0.00	134.00	2	2,922	0.07%
2024/09/11	2	131.00	0	0.00	131.00	2	2,912	0.07%
2024/09/10	7	134.36	0	0.00	132.00	7	2,922	0.24%
2024/09/09	2	136.75	0	0.00	139.50	2	2,975	0.07%
2024/09/06	1	140.00	2	139.25	139.00	-1	3,062	-0.03%
2024/09/05	1	144.50	7	140.50	138.50	-6	3,058	-0.20%
2024/09/04	5	144.20	11	142.68	143.50	-6	3,024	-0.20%
2024/09/03	3	150.17	5	149.30	148.50	-2	3,097	-0.06%
2024/09/02	1	150.00	6	150.50	150.00	-5	3,041	-0.16%
2024/08/30	19.2	154.90	14	153.39	151.50	5.2	3,036	0.17%
2024/08/29	10	155.10	11	152.91	156.50	-1	2,956	-0.03%
2024/08/28	34	151.66	18	153.69	150.00	16	2,781	0.58%
2024/08/27	11	146.86	4	148.13	148.50	7	2,475	0.28%
2024/08/26	1	131.50	0	0.00	135.00	1	2,215	0.05%
2024/08/23	5	129.40	5	132.40	133.50	0	2,144	0.00%
2024/08/22	2	128.00	2.1	127.77	127.50	-0.1	2,089	0.00%
2024/08/05	1	104.00	0	0.00	104.00	1	2,388	0.04%
2024/07/31	1	122.50	0	0.00	123.00	1	2,555	0.04%
2024/07/26	0	116.00	0	0.00	118.50	0	2,808	0.00%
2024/07/22	0.1	118.00	0	0.00	117.50	0.1	3,128	0.00%
2024/07/15	0	121.00	0	0.00	121.00	0	3,533	0.00%
2024/07/11	0	123.00	0	0.00	122.50	0	3,677	0.00%
2024/07/10	1	124.00	0	0.00	124.00	1	3,692	0.03%
2024/07/09	2	120.01	55	120.50	124.00	-53	3,682	-1.44%
2024/07/08	0	126.17	0	0.00	126.50	0	3,615	0.00%
2024/07/05	0	127.50	0	0.00	128.00	0	3,630	0.00%
2024/07/01	5	131.50	0	0.00	128.50	5	3,661	0.14%
2024/06/27	31	135.27	0	0.00	134.50	31	3,609	0.86%
2024/06/26	20	135.48	0	0.00	135.00	20	3,604	0.55%
2024/06/25	0	0.00	1	132.00	135.00	-1	3,597	-0.03%
2024/06/21	1	139.50	2	140.00	139.50	-1	3,576	-0.03%
2024/06/17	0	0.00	2	138.50	138.00	-2	3,467	-0.06%
2024/06/13	2	128.50	2	132.00	133.00	0	3,354	0.00%
2024/06/07	3	128.67	2	138.00	126.00	1	3,254	0.03%
2024/06/06	4	137.88	3	137.50	137.00	1	3,110	0.03%
2024/06/05	3	137.33	2	137.00	136.00	1	3,141	0.03%
2024/06/04	2	136.00	1	136.50	136.00	1	3,261	0.03%
2024/06/03	0	0.00	1	132.00	132.50	-1	3,390	-0.03%
2024/05/24	1	130.00	1	131.50	130.00	0	3,821	0.00%
2024/05/23	0.5	129.00	1	127.50	128.00	-0.5	3,803	-0.01%
2024/05/22	3	131.17	4	129.50	128.50	-1	3,783	-0.03%
2024/05/21	0	0.00	1	127.00	127.00	-1	3,751	-0.03%
2024/05/16	0	0.00	10.2	117.89	117.00	-10.2	3,620	-0.28%
2024/05/13	0	0.00	41	118.71	118.50	-41	3,573	-1.15%
2024/05/10	53	124.92	1	126.00	121.00	52	3,551	1.46%
2024/05/09	1	120.50	1	120.00	122.00	0	3,501	0.00%
2024/05/08	0.5	127.50	0	0.00	126.50	0.5	3,422	0.01%