9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)
可現股當沖
  • 股價
    39.05
  • 漲跌
    ▼1.05
  • 漲幅
    -2.62%
  • 成交量
    350
  • 產業
    上櫃 其他電子類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晉倫 (6151)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24140.10140.8040.1001,0150.00%
2025/02/14139.8000.0038.9511,4630.07%
2025/02/13139.40240.3339.90-11,530-0.07%
2025/02/10238.1000.0037.9521,7710.11%
2025/02/0500.00137.6037.95-11,833-0.05%
2025/02/04136.2000.0037.0511,8460.05%
2025/01/22137.9500.0038.0511,8790.05%
2025/01/2000.00137.7038.15-11,942-0.05%
2025/01/17137.8000.0037.0011,9940.05%
2025/01/1400.00136.9537.75-13,417-0.03%
2025/01/06137.85138.1037.8503,8900.00%
2025/01/03137.6000.0037.3513,9070.03%
2024/12/3100.00138.2038.95-13,972-0.03%
2024/12/30240.08539.3038.05-34,167-0.07%
2024/12/26142.65142.3542.1504,2640.00%
2024/12/24442.05142.4041.6534,3520.07%
2024/12/23541.6100.0041.0554,4270.11%
2024/12/202142.0300.0041.50214,4690.47%
2024/12/1900.00142.2542.00-14,489-0.02%
2024/12/12145.30145.9545.0004,7880.00%
2024/12/10146.0000.0045.5014,7810.02%
2024/12/06149.05149.8547.9504,8230.00%
2024/11/29149.0000.0047.8015,0130.02%
2024/11/26150.6000.0050.0015,6800.02%
2024/11/25152.1000.0052.0015,9120.02%
2024/11/22553.64454.3551.9015,9460.02%
2024/11/21353.67354.2753.3006,0020.00%
2024/11/20354.2300.0053.2036,0280.05%
2024/11/1900.00354.1355.40-35,990-0.05%
2024/11/18353.60454.0352.60-15,928-0.02%
2024/11/15453.93454.8552.9005,8610.00%
2024/11/14554.36454.8552.9015,7890.02%
2024/11/13452.73252.9053.0025,6740.04%
2024/11/12251.85252.4053.6005,6170.00%
2024/11/11454.3300.0053.1045,5490.07%
2024/11/08661.12258.2058.1045,4810.07%
2024/11/06161.30263.0060.40-15,336-0.02%
2024/11/05162.6000.0062.5015,3320.02%
2024/11/04263.3000.0063.5025,3260.04%
2024/10/29161.5000.0061.7015,2960.02%
2024/10/2800.00160.4061.00-15,277-0.02%
2024/10/25162.001661.4362.00-155,256-0.29%
2024/10/2400.00760.0660.20-75,242-0.13%
2024/10/236561.545361.6562.00125,2060.23%
2024/10/222358.112458.7561.10-14,407-0.02%
2024/10/2100.00455.6055.60-43,876-0.10%
2024/10/1800.001248.0250.60-123,871-0.31%
2024/10/17945.931245.0746.00-33,688-0.08%
2024/10/161243.511243.8443.6003,5900.00%
2024/10/15842.94943.3543.00-13,638-0.03%
2024/10/14341.93242.8341.6513,6390.03%
2024/10/11240.6500.0040.0523,6720.05%
2024/10/07443.34141.7041.8033,6280.08%
2024/10/04444.4800.0043.4043,5610.11%
2024/10/0100.001545.3945.85-153,346-0.45%
2024/09/30241.60242.0041.7003,1950.00%
2024/09/27842.572042.3342.50-123,171-0.38%
2024/09/261141.65742.5740.6543,0830.13%
2024/09/251241.811442.5242.00-23,045-0.07%
2024/09/23540.0000.0038.7052,8970.17%
2024/09/20341.83240.8540.0512,8690.03%
2024/09/191241.6000.0041.75122,8120.43%
2024/09/1800.00839.0940.80-82,634-0.30%
2024/09/16437.50537.8937.10-12,566-0.04%
2024/09/13236.9300.0036.8022,5210.08%
2024/09/12637.2100.0036.8562,5110.24%
2024/09/1000.00336.7536.10-32,464-0.12%
2024/09/0300.00146.2544.75-12,223-0.04%
2024/09/0200.001847.4544.45-182,148-0.84%
2024/08/303048.171248.3847.65182,0470.88%
2024/08/291747.951747.4146.7501,9170.00%
2024/08/281245.631045.8047.3021,5380.13%
2024/08/2720.240.922142.2843.00-0.91,282-0.07%
2024/08/2600.001138.5739.10-111,026-1.07%
2024/08/23236.98138.1035.5519710.10%
2024/08/2200.00134.1036.75-1870-0.11%
2024/08/20133.6000.0033.2017960.13%
2024/08/07330.85531.4332.05-2681-0.29%
2024/08/06129.4500.0030.2016640.15%
2024/08/05230.5300.0029.0526530.31%
2024/08/02231.6800.0031.6026340.32%
2024/07/31131.00131.1531.1506100.00%
2024/07/30430.85131.5531.5036030.50%
2024/07/29531.50431.0031.0015950.17%
2024/07/22235.28235.3034.8505200.00%
2024/07/19135.10135.6535.7504690.00%
2024/07/17136.30135.4035.9503950.00%
2024/07/16534.01735.2636.45-2337-0.59%
2024/07/15834.731334.7833.15-5246-2.02%
2024/07/121132.87432.9333.4571773.95%
2024/07/11429.70530.4130.45-1101-0.99%
2024/06/04226.7500.0026.652982.03%
2024/05/20326.8000.0027.0031032.90%
2024/05/16126.6000.0026.8011020.98%
2024/03/2700.00626.8526.65-693-6.39%
2024/03/26328.5000.0028.603873.43%
2024/03/25328.3000.0028.253783.83%
晉倫連續三天漲停、隱藏機器人PART2連續兩天漲停,漲不完的飆股故事 繼續賺下去!Anue鉅亨-2024/10/22
機構件傳供需吃緊 晉倫車用、電子大客戶拉貨旺Anue鉅亨-2021/01/08
晉倫6月營收1.24億元年減9.27% 1—6月達7.41億元Anue鉅亨-2020/07/09
晉倫 相關文章