統振 (6170)-永豐金-竹北券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.5
漲跌
▲0.9
漲幅
+1.68%
成交量
786張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	55.20	0	0.00	54.50	1	786	0.13%
2024/04/29	0	0.00	1	52.60	52.80	-1	778	-0.13%
2024/04/25	0	0.00	1	52.50	52.60	-1	774	-0.13%
2024/04/24	1	52.60	1	52.80	52.50	0	778	0.00%
2024/04/23	1	51.90	0	0.00	52.20	1	783	0.13%
2024/04/19	3	52.00	1	53.30	52.40	2	792	0.25%
2024/04/12	2	54.80	0	0.00	55.40	2	803	0.25%
2024/04/11	2	55.10	0	0.00	54.70	2	819	0.24%
2024/03/26	0	0.00	1	53.50	53.30	-1	929	-0.11%
2024/03/22	0	54.00	0	0.00	53.60	0	936	0.00%
2024/03/20	1	54.40	0	0.00	53.20	1	943	0.11%
2024/03/18	2	53.75	0	0.00	53.80	2	989	0.20%
2024/03/13	0	54.00	0	0.00	53.50	0	1,083	0.00%
2024/03/12	0	55.40	0	0.00	54.50	0	1,079	0.00%
2024/03/11	1	54.60	0	0.00	54.40	1	1,075	0.09%
2024/03/08	5	53.06	0	0.00	52.90	5	1,063	0.47%
2024/03/04	1	55.40	0	0.00	55.20	1	1,014	0.10%
2024/02/29	0	56.10	0	0.00	55.60	0	1,000	0.00%
2024/02/26	10	57.80	10	57.40	56.20	0	980	0.00%
2024/02/22	1	60.50	1	59.90	59.10	0	944	0.00%
2024/02/19	3	58.73	3	58.67	58.30	0	860	0.00%
2024/02/05	5	52.70	1	53.20	53.20	4	785	0.51%
2024/02/01	0	54.40	0	0.00	53.30	0	820	0.00%
2024/01/25	1	54.60	0	0.00	54.20	1	813	0.12%
2024/01/19	10	53.10	2	53.10	53.10	8	827	0.97%
2024/01/15	2	55.60	0	0.00	55.30	2	819	0.24%
2024/01/08	1	57.40	1	57.20	56.40	0	813	0.00%
2024/01/05	0	0.00	1	58.00	58.20	-1	836	-0.12%
2024/01/04	2	59.60	12	59.42	58.80	-10	864	-1.16%
2024/01/02	0	0.00	53	58.59	59.00	-53	823	-6.43%
2023/12/25	1	55.30	0	0.00	54.50	1	811	0.12%
2023/12/18	10	57.80	10	57.02	56.90	0	800	0.00%
2023/12/15	64	58.26	1	58.80	57.60	63	801	7.86%
2023/12/13	0	0.00	10	60.26	60.40	-10	790	-1.26%
2023/12/12	4	60.50	2	60.40	60.10	2	772	0.26%
2023/12/11	22	59.34	22	59.94	59.90	0	768	0.00%
2023/12/08	16	57.41	11	57.61	58.60	5	737	0.68%
2023/12/05	10	54.50	10	54.30	54.20	0	732	0.00%
2023/11/27	11	54.14	10	54.00	53.60	1	879	0.11%
2023/11/22	0	0.00	7	54.00	53.90	-7	987	-0.71%
2023/11/21	10	54.00	3	53.70	53.70	7	1,130	0.62%
2023/11/20	5	53.60	5	53.60	53.70	0	1,264	0.00%
2023/11/17	0	0.00	1	53.40	54.00	-1	1,456	-0.07%
2023/11/16	11	52.95	11	52.50	52.60	0	1,666	0.00%
2023/11/15	10	52.70	10	53.20	52.80	0	1,745	0.00%
2023/11/14	10	53.20	10	51.90	52.10	0	1,790	0.00%
2023/11/13	5	53.40	5	53.10	53.00	0	1,801	0.00%
2023/11/10	4	54.45	2	54.55	53.90	2	1,884	0.11%
2023/11/09	5	56.70	16	56.34	56.20	-11	1,900	-0.58%
2023/11/06	26	54.43	10	54.60	54.70	16	1,907	0.84%
2023/11/01	5	53.00	5	52.90	52.70	0	1,983	0.00%
2023/10/31	0	0.00	1	53.40	52.90	-1	2,017	-0.05%
2023/10/30	5	56.80	5	56.20	55.70	0	2,033	0.00%
2023/10/26	5	56.60	5	56.80	56.80	0	2,053	0.00%
2023/10/25	9	56.50	10	57.13	57.80	-1	2,092	-0.05%
2023/10/24	1	56.10	0	0.00	56.20	1	2,093	0.05%
2023/10/19	9	56.30	9	55.70	55.90	0	2,118	0.00%
2023/10/16	0	0.00	5	59.00	58.70	-5	2,111	-0.24%
2023/10/12	0	0.00	5	60.90	60.60	-5	2,102	-0.24%
2023/10/11	5	59.70	0	0.00	58.00	5	2,055	0.24%
2023/10/06	0	0.00	3	58.50	59.00	-3	2,036	-0.15%
2023/10/05	10	57.65	10	57.01	57.40	0	2,048	0.00%
2023/10/04	2	57.65	0	0.00	57.40	2	2,081	0.10%
2023/10/02	5	58.30	12	57.00	58.30	-7	2,081	-0.34%
2023/09/28	5	55.20	5	55.40	55.00	0	2,059	0.00%
2023/09/27	5	54.50	5	54.80	55.00	0	2,054	0.00%
2023/09/25	5	55.20	5	55.62	55.50	0	2,046	0.00%
2023/09/21	2	54.70	0	0.00	55.20	2	2,036	0.10%
2023/09/20	1	55.60	1	56.80	55.60	0	2,032	0.00%
2023/09/19	12	56.66	6	55.90	55.60	6	2,029	0.30%
2023/09/18	0	0.00	1	57.90	56.70	-1	2,025	-0.05%
2023/09/15	6	56.48	6	56.95	57.10	0	2,054	0.00%
2023/09/14	7	55.47	11	56.15	57.00	-4	2,043	-0.20%
2023/09/13	5	52.60	5	53.10	53.70	0	2,028	0.00%
2023/09/12	5	53.20	45	53.34	52.50	-40	2,011	-1.99%
2023/09/11	6	54.73	4	53.60	53.40	2	1,995	0.10%
2023/09/08	5	55.58	2	56.00	55.40	3	1,976	0.15%
2023/09/07	9	56.63	2	58.20	56.30	7	1,960	0.36%
2023/09/06	4	56.58	2	57.30	56.50	2	1,941	0.10%
2023/09/05	5	57.00	5	58.00	56.50	0	1,918	0.00%
2023/09/04	2	57.70	2	58.50	57.80	0	1,898	0.00%
2023/09/01	4	60.00	4	60.13	58.00	0	1,883	0.00%
2023/08/31	1	61.20	0	0.00	60.00	1	1,851	0.05%
2023/08/29	0	0.00	2	60.10	60.50	-2	1,759	-0.11%
2023/08/28	0	0.00	9	59.91	61.00	-9	1,728	-0.52%
2023/08/25	0	0.00	1	63.60	62.60	-1	1,673	-0.06%
2023/08/24	2	60.40	1	63.00	60.60	1	1,527	0.07%
2023/08/23	1	60.80	6	62.38	63.20	-5	1,390	-0.36%
2023/08/22	5	59.06	9	59.30	57.50	-4	1,194	-0.33%
2023/08/21	0	0.00	4	54.50	55.20	-4	978	-0.41%
2023/08/18	1	50.50	1	52.50	50.20	0	898	0.00%
2023/08/16	6	50.43	6	52.17	49.90	0	827	0.00%
2023/08/15	0	0.00	4	50.00	50.20	-4	741	-0.54%
2023/08/01	0	0.00	1	46.70	46.30	-1	539	-0.19%
2023/07/31	5	46.90	12	46.69	46.65	-7	534	-1.31%
2023/07/28	0	0.00	2	47.53	47.70	-2	515	-0.39%
2023/07/26	2	45.30	0	0.00	44.90	2	464	0.43%
2023/07/20	0	0.00	2	43.10	43.05	-2	425	-0.47%
2023/07/17	0	0.00	4	45.00	45.00	-4	402	-0.99%
2023/07/13	0	0.00	2	44.95	43.85	-2	365	-0.55%
2023/07/12	3	45.65	5	45.44	45.65	-2	346	-0.58%
2023/07/11	2	44.03	2	44.50	43.60	0	318	0.00%
2023/07/10	1	44.00	3	43.90	44.15	-2	280	-0.71%
2023/07/06	1	42.00	0	0.00	42.05	1	265	0.38%
2023/07/03	0	0.00	4	42.23	42.10	-4	262	-1.52%
2023/06/29	0	0.00	6	41.50	41.60	-6	265	-2.26%
2023/06/28	0	0.00	1	41.70	41.60	-1	266	-0.37%
2023/06/27	0	0.00	1	42.45	41.50	-1	266	-0.38%
2023/06/21	7	43.53	2	43.85	43.35	5	260	1.92%
2023/06/12	0	0.00	1	38.75	38.50	-1	193	-0.52%
2023/06/09	1	39.55	0	0.00	39.00	1	194	0.52%
2023/06/02	0	0.00	0	40.10	40.00	0	215	0.00%
2023/05/25	0	0.00	1	40.30	40.20	-1	338	-0.30%
2023/05/18	0	0.00	1	40.10	40.10	-1	327	-0.31%
2023/05/15	3	38.15	9	38.08	38.20	-6	320	-1.87%
2023/05/12	1	37.55	0	0.00	37.55	1	321	0.31%
2023/04/21	1	38.50	0	0.00	38.50	1	319	0.31%
2023/04/14	0	0.00	4	40.45	40.25	-4	313	-1.28%
2023/04/12	0	0.00	3	41.10	41.20	-3	309	-0.97%
2023/03/31	2	40.05	6	40.35	40.25	-4	301	-1.33%
2023/03/30	2	39.95	0	0.00	40.55	2	300	0.67%
2023/03/29	2	39.80	0	0.00	39.70	2	298	0.67%
2023/03/27	0	0.00	2	40.00	39.80	-2	298	-0.67%
2023/03/20	1	38.15	0	0.00	38.50	1	297	0.34%
2023/03/16	2	37.78	0	0.00	37.50	2	298	0.67%
2023/03/14	2	38.58	0	0.00	38.85	2	300	0.67%
2023/03/13	5	37.87	0	0.00	38.60	5	303	1.65%
2023/03/10	5	39.00	0	0.00	38.75	5	298	1.68%
2023/03/03	1	41.95	0	0.00	40.90	1	293	0.34%
2023/03/02	15	41.75	2	41.30	42.00	13	249	5.21%
2023/02/02	0	0.00	15	35.95	36.25	-15	194	-7.70%
2023/01/31	0	0.00	1	34.95	34.75	-1	190	-0.52%
2023/01/09	0	0.00	1	35.20	35.15	-1	236	-0.42%
2022/12/27	0	0.00	6	35.26	35.15	-6	254	-2.36%
2022/12/26	0	0.00	7	35.07	34.95	-7	254	-2.76%
2022/12/23	0	0.00	1	35.50	35.15	-1	254	-0.39%
2022/12/21	1	34.80	0	0.00	35.50	1	257	0.39%
2022/12/20	0	0.00	1	36.20	34.60	-1	259	-0.39%
2022/12/15	0	0.00	10	36.10	36.00	-10	287	-3.47%
2022/11/30	0	0.00	2	34.90	33.90	-2	279	-0.72%
2022/11/16	1	31.80	0	0.00	31.70	1	278	0.36%
2022/11/07	0	0.00	2	32.90	32.25	-2	371	-0.54%
2022/11/04	0	0.00	1	32.55	32.60	-1	372	-0.27%
2022/11/02	0	0.00	2	32.18	32.20	-2	383	-0.52%
2022/10/20	0	0.00	1	32.65	32.00	-1	414	-0.24%
2022/10/19	0	0.00	1	33.60	32.80	-1	412	-0.24%
2022/10/18	0	0.00	4	32.08	32.00	-4	389	-1.03%
2022/10/17	0	0.00	10	32.07	31.95	-10	390	-2.56%
2022/08/19	5	31.00	0	0.00	30.55	5	522	0.96%
2022/08/18	0	0.00	1	31.95	31.40	-1	510	-0.20%
2022/08/15	10	28.90	0	0.00	28.85	10	452	2.21%
2022/08/12	0	0.00	1	28.35	28.35	-1	450	-0.22%
2022/08/11	5	28.45	0	0.00	28.40	5	455	1.10%
2022/08/08	0	0.00	1	28.15	28.15	-1	465	-0.21%
2022/08/05	1	27.90	0	0.00	28.00	1	469	0.21%
2022/08/04	0	0.00	2	26.10	26.55	-2	465	-0.43%
2022/07/27	1	25.55	0	0.00	25.75	1	500	0.20%
2022/07/26	0	0.00	4	24.55	24.60	-4	506	-0.79%
2022/07/13	0	0.00	6	25.50	25.60	-6	621	-0.97%
2022/07/11	1	26.25	0	0.00	26.25	1	618	0.16%
2022/07/08	1	26.60	0	0.00	26.65	1	617	0.16%
2022/07/06	5	26.05	0	0.00	25.20	5	615	0.81%
2022/07/01	5	25.95	0	0.00	25.95	5	612	0.82%
2022/06/30	0	0.00	2	27.75	27.10	-2	608	-0.33%
2022/06/20	5	30.00	0	0.00	29.20	5	635	0.79%
2022/06/17	0	0.00	1	31.45	31.10	-1	633	-0.16%
2022/06/15	0	0.00	2	33.40	33.35	-2	625	-0.32%
2022/06/13	0	0.00	1	34.40	34.40	-1	622	-0.16%
2022/06/09	0	0.00	3	38.00	36.45	-3	621	-0.48%
2022/06/07	0	0.00	2	36.25	35.30	-2	601	-0.33%
2022/06/06	0	35.65	0	0.00	35.65	0	606	0.00%
2022/05/24	1	33.50	0	0.00	33.50	1	629	0.16%
2022/05/10	0	0.00	1	34.20	34.40	-1	604	-0.17%
2022/05/09	0	0.00	1	33.80	33.85	-1	605	-0.17%
2022/05/06	1	35.40	0	0.00	35.35	1	602	0.17%
2022/04/28	2	32.90	2	32.85	33.00	0	576	0.00%
2022/04/27	1	32.70	1	32.30	32.40	0	578	0.00%
2022/04/21	1	30.90	1	33.15	33.05	0	578	0.00%
2022/04/20	2	30.55	0	0.00	30.55	2	612	0.33%
2022/04/18	0	0.00	26	28.53	28.50	-26	611	-4.25%
2022/04/15	0	0.00	1	30.00	30.05	-1	607	-0.16%
2022/04/11	6	30.58	0	0.00	30.60	6	633	0.95%
2022/03/31	4	32.96	0	0.00	32.95	4	671	0.60%
2022/03/25	6	32.35	0	0.00	32.10	6	885	0.68%
2022/03/18	2	32.35	0	0.00	32.15	2	883	0.23%
2022/03/15	10	30.80	0	0.00	30.20	10	896	1.12%
2022/03/08	0	0.00	1	30.75	30.60	-1	904	-0.11%
2022/03/07	0	0.00	3	33.00	32.50	-3	898	-0.33%
2022/03/04	4	36.35	1	36.20	36.10	3	888	0.34%
2022/03/03	2	36.85	0	0.00	36.85	2	904	0.22%
2022/02/25	6	35.70	0	0.00	36.30	6	962	0.62%
2022/02/10	0	0.00	15	38.00	38.10	-15	1,273	-1.18%
2022/01/26	1	35.60	0	0.00	35.60	1	1,530	0.07%
2022/01/21	5	37.45	0	0.00	37.40	5	2,006	0.25%
2022/01/20	7	37.94	0	0.00	38.70	7	2,248	0.31%
2022/01/19	7	38.36	0	0.00	38.35	7	2,359	0.30%
2022/01/17	2	38.48	0	0.00	38.75	2	2,489	0.08%
2022/01/14	1	39.90	0	0.00	38.30	1	2,503	0.04%
2022/01/13	5	40.15	130	38.22	37.95	-125	2,516	-4.97%	大賣/鉅額交易
2022/01/12	6	42.15	0	0.00	42.15	6	2,549	0.24%
2022/01/11	10	43.00	0	0.00	42.85	10	2,569	0.39%
2022/01/07	21	42.91	0	0.00	42.90	21	2,678	0.78%
2021/12/29	0	0.00	10	43.90	43.80	-10	2,704	-0.37%
2021/12/28	1	44.00	0	0.00	43.70	1	2,712	0.04%
2021/12/27	0	0.00	10	45.67	45.00	-10	2,707	-0.37%
2021/12/23	12	47.40	0	0.00	46.80	12	2,710	0.44%
2021/12/22	24	47.53	15	47.70	47.50	9	2,705	0.33%
2021/12/21	0	0.00	14	46.35	46.95	-14	2,598	-0.54%
2021/12/17	5	42.38	0	0.00	42.70	5	2,614	0.19%
2021/12/16	5	43.50	0	0.00	42.95	5	2,645	0.19%
2021/12/15	1	42.60	0	0.00	42.90	1	2,717	0.04%
2021/12/14	20	42.65	1	42.30	42.20	19	2,794	0.68%
2021/12/08	3	44.42	0	0.00	44.25	3	2,924	0.10%
2021/12/07	4	44.20	0	0.00	44.60	4	2,935	0.14%
2021/12/02	7	44.02	0	0.00	44.00	7	3,234	0.22%
2021/12/01	2	44.35	0	0.00	44.40	2	3,300	0.06%
2021/11/30	0	0.00	1	45.30	45.30	-1	3,297	-0.03%
2021/11/26	2	46.10	0	0.00	45.10	2	3,310	0.06%
2021/11/25	3	47.10	0	0.00	46.85	3	3,310	0.09%
2021/11/23	9	45.57	0	0.00	45.55	9	3,283	0.27%
2021/11/22	12	46.25	0	0.00	46.10	12	3,282	0.37%
2021/11/18	1	50.80	8	48.65	48.30	-7	3,280	-0.21%
2021/11/17	4	48.14	0	0.00	48.10	4	3,225	0.12%
2021/11/16	7	48.07	0	0.00	48.10	7	3,240	0.22%
2021/11/12	3	46.55	0.3	46.56	46.30	2.7	3,236	0.08%
2021/11/11	11	47.21	0	0.00	46.50	11	3,287	0.33%
2021/11/10	6	47.53	0	0.00	48.10	6	3,291	0.18%
2021/11/09	8	48.63	0	0.00	48.00	8	3,279	0.24%
2021/11/03	19.1	50.31	9	50.04	48.75	10.1	3,192	0.32%
2021/11/02	0.2	53.00	0	0.00	53.00	0.2	3,097	0.01%
2021/11/01	0	0.00	36	54.19	54.30	-36	3,001	-1.20%
2021/10/29	26	51.28	4	51.00	51.40	22	2,867	0.77%
2021/10/28	18	49.09	26	51.44	51.70	-8	2,648	-0.30%
2021/10/27	7	45.69	26	46.27	47.00	-19	2,431	-0.78%
2021/10/26	12	44.93	23	45.63	44.25	-11	2,357	-0.47%
2021/10/25	2	44.00	0	0.00	44.40	2	2,315	0.09%
2021/10/21	11	42.94	2	43.90	42.00	9	2,380	0.38%
2021/10/20	5	43.26	20	43.54	43.85	-15	2,390	-0.63%
2021/10/19	1	41.65	0	0.00	41.25	1	2,361	0.04%
2021/10/18	3	41.73	1	40.10	40.85	2	2,475	0.08%
2021/10/14	1	38.90	2	39.20	39.15	-1	2,589	-0.04%
2021/10/13	1	39.30	0	0.00	39.00	1	2,772	0.04%
2021/10/08	5	38.05	0	0.00	38.05	5	2,987	0.17%
2021/10/06	2	37.90	0	0.00	37.50	2	3,120	0.06%
2021/10/04	2	38.20	1	38.30	37.90	1	3,181	0.03%
2021/10/01	8	38.19	8	38.25	37.90	0	3,197	0.00%
2021/09/29	10	39.70	1	40.55	39.35	9	3,292	0.27%
2021/09/28	7	41.36	0	0.00	41.20	7	3,371	0.21%
2021/09/17	0	0.00	7	40.99	39.85	-7	3,900	-0.18%
2021/09/15	5	39.95	0	0.00	39.95	5	3,883	0.13%
2021/09/14	5	40.12	1.5	41.63	40.60	3.5	3,873	0.09%
2021/09/13	0	0.00	2	41.45	42.00	-2	3,792	-0.05%
2021/09/10	7	39.25	0	0.00	39.20	7	3,753	0.19%
2021/09/08	6	39.42	1	38.95	38.90	5	3,731	0.13%
2021/09/07	10	39.88	28	41.85	38.20	-18	3,670	-0.49%
2021/09/06	0	0.00	1	42.35	42.35	-1	3,439	-0.03%
2021/09/03	5	38.85	0	0.00	38.50	5	3,366	0.15%
2021/09/02	0.1	38.60	0	0.00	38.85	0.1	3,365	0.00%
2021/09/01	15	39.22	0	0.00	38.30	15	3,351	0.45%
2021/08/31	1	40.20	1	40.50	39.85	0	3,332	0.00%
2021/08/25	0	0.00	2	39.30	39.15	-2	3,292	-0.06%
2021/08/23	0	0.00	1	37.50	37.80	-1	3,260	-0.03%
2021/08/19	2	34.25	1	34.30	34.25	1	3,218	0.03%
2021/08/18	1.2	34.14	0	0.00	36.20	1.2	3,201	0.04%
2021/08/17	1	34.30	0	0.00	33.90	1	3,174	0.03%
2021/08/16	0.2	34.60	1	34.80	34.60	-0.8	3,100	-0.03%
2021/08/11	6	38.81	0	0.00	38.80	6	3,080	0.19%
2021/08/10	0	0.00	1	39.15	39.40	-1	3,078	-0.03%
2021/08/09	1	38.90	7	40.15	38.55	-6	3,085	-0.19%
2021/08/06	2	39.45	0	0.00	39.00	2	3,085	0.06%
2021/08/05	4	38.78	0	0.00	38.70	4	3,096	0.13%
2021/08/04	3	39.17	0	0.00	38.80	3	3,156	0.10%
2021/07/30	6	39.63	0	0.00	38.65	6	3,165	0.19%
2021/07/29	10	39.70	5	40.60	40.60	5	3,151	0.16%
2021/07/28	2	38.90	1	39.15	38.50	1	3,132	0.03%
2021/07/27	8	43.69	2	43.10	42.35	6	3,123	0.19%
2021/07/26	1	42.50	1	41.80	42.95	0	3,106	0.00%
2021/07/23	3	43.50	1	45.20	43.00	2	3,041	0.07%
2021/07/22	17	45.88	10	45.42	44.80	7	3,031	0.23%
2021/07/21	5	44.84	4	43.35	46.90	1	2,978	0.03%
2021/07/20	4	43.65	2	43.83	42.65	2	2,899	0.07%
2021/07/19	14	46.07	8	47.34	44.65	6	2,841	0.21%
2021/07/16	7	45.80	1	44.25	43.65	6	2,695	0.22%
2021/07/15	1	46.00	3	46.47	47.15	-2	2,551	-0.08%
2021/07/14	1	41.50	3	42.90	42.90	-2	2,465	-0.08%
2021/07/13	2	39.00	0	0.00	39.00	2	2,388	0.08%
2021/07/12	6	40.33	0	0.00	40.50	6	2,367	0.25%
2021/07/09	2	38.50	1	37.80	38.50	1	2,345	0.04%
2021/07/07	3	36.72	0	0.00	36.45	3	2,389	0.13%
2021/07/06	5	35.54	0	0.00	35.10	5	2,398	0.21%
2021/07/05	7	39.94	11	38.60	38.30	-4	2,388	-0.17%
2021/07/02	14	40.61	3	39.75	41.60	11	2,308	0.48%
2021/07/01	41	38.58	17	38.89	39.25	24	2,231	1.08%
2021/06/30	1	36.35	36	35.75	36.35	-35	1,947	-1.80%
2021/06/29	40	32.64	14	32.89	33.05	26	1,991	1.31%
2021/06/28	0	0.00	6	30.00	30.05	-6	1,829	-0.33%
2021/06/25	1	26.40	1	27.25	27.35	0	1,951	0.00%
2021/06/24	18	24.84	0	0.00	24.90	18	1,906	0.94%
2021/06/22	1	24.55	0	0.00	24.50	1	1,944	0.05%
2021/06/21	1	24.50	0	0.00	24.50	1	1,990	0.05%
2021/06/18	1	24.45	0	0.00	24.45	1	2,083	0.05%
2021/06/17	5	24.66	0	0.00	24.60	5	2,195	0.23%
2021/06/15	1	23.35	0	0.00	23.40	1	2,255	0.04%
2021/06/09	3	23.92	2	23.68	23.60	1	2,261	0.04%
2021/06/04	9	24.42	0	0.00	24.30	9	2,279	0.39%
2021/06/02	6	24.77	7	25.01	24.70	-1	2,287	-0.04%
2021/05/25	1	24.45	0	0.00	24.50	1	2,253	0.04%
2021/05/24	2	24.08	0	0.00	24.50	2	2,244	0.09%
2021/05/21	0	0.00	2	24.05	24.20	-2	2,238	-0.09%
2021/05/19	2	23.65	4	23.85	23.60	-2	2,216	-0.09%
2021/05/18	6	22.83	4	23.70	23.65	2	2,200	0.09%
2021/05/17	19	21.12	0	0.00	21.55	19	2,195	0.87%
2021/05/14	1	22.60	2	23.10	22.60	-1	2,165	-0.05%
2021/05/13	11	23.15	6	22.56	22.85	5	2,129	0.23%
2021/05/12	2	22.15	0	0.00	22.15	2	2,092	0.10%
2021/05/11	2	24.20	7	24.64	24.20	-5	2,020	-0.25%
2021/05/05	3	25.65	2	26.90	25.65	1	1,920	0.05%
2021/05/04	5	26.84	0	0.00	27.15	5	1,911	0.26%
2021/05/03	0	0.00	2	27.80	27.50	-2	1,846	-0.11%
2021/04/29	0	0.00	2	29.05	29.15	-2	1,803	-0.11%
2021/04/28	5	29.42	1.6	28.91	29.05	3.4	1,782	0.19%
2021/04/27	1.6	28.80	1	28.95	28.95	0.6	1,730	0.03%
2021/04/22	2	25.53	8	25.69	25.00	-6	1,570	-0.38%
2021/04/20	0	0.00	3	26.30	26.10	-3	1,524	-0.20%
2021/04/19	2	26.30	0	0.00	26.30	2	1,511	0.13%
2021/04/14	0	0.00	2	25.10	25.10	-2	1,460	-0.14%
2021/04/13	1	26.00	0	0.00	25.60	1	1,411	0.07%
2021/04/12	0	0.00	0.1	26.06	25.60	-0.1	1,389	-0.01%
2021/04/09	0.1	26.05	0.1	25.20	26.20	0	1,330	0.00%
2021/04/08	10.1	24.53	0	0.00	24.30	10.1	1,257	0.80%
2021/04/06	0	23.95	0.1	24.35	24.00	-0.1	1,203	-0.01%
2021/04/01	0.1	23.85	4	23.68	23.85	-3.9	1,160	-0.33%
2021/03/31	8	22.86	0.1	22.99	23.00	7.9	1,063	0.74%
2021/03/30	8.1	23.24	0	0.00	23.30	8.1	1,021	0.79%
2021/03/11	0	0.00	1	18.70	18.65	-1	501	-0.20%
2021/03/10	1	18.80	0	0.00	18.75	1	506	0.20%
2021/01/22	0	0.00	5	17.30	17.40	-5	788	-0.63%
2020/12/21	0	0.00	4	19.10	19.10	-4	745	-0.54%
2020/11/25	0	0.00	5	20.10	20.10	-5	601	-0.83%
2020/11/17	2	18.60	2	18.85	18.70	0	547	0.00%
2020/11/13	6	18.86	6	18.92	18.95	0	559	0.00%
2020/09/03	0	0.00	20	19.30	19.25	-20	2,119	-0.94%
2020/08/21	2	18.95	0	0.00	19.15	2	2,398	0.08%
2020/08/20	0	0.00	3	19.90	18.70	-3	2,398	-0.13%
2020/08/17	3	20.65	0	0.00	20.70	3	2,386	0.13%
2020/08/14	0	0.00	1	20.30	20.40	-1	2,385	-0.04%
2020/08/12	4	19.90	0	0.00	20.10	4	2,414	0.17%
2020/08/11	0	0.00	10	20.40	20.05	-10	2,435	-0.41%
2020/08/06	4	20.95	0	0.00	20.90	4	2,465	0.16%
2020/08/05	20	23.36	0	0.00	23.20	20	2,351	0.85%
2020/08/04	11	22.03	2	21.93	22.10	9	2,258	0.40%
2020/07/14	0	0.00	2	21.53	21.35	-2	2,311	-0.09%
2020/07/10	0	0.00	2	20.20	20.45	-2	2,194	-0.09%
2020/07/08	1	21.10	0	0.00	20.85	1	2,169	0.05%
2020/07/07	1	22.10	2	20.55	20.80	-1	2,145	-0.05%
2020/07/06	5	21.44	0	0.00	21.90	5	2,095	0.24%
2020/07/03	2	21.05	2	20.35	20.50	0	2,016	0.00%
2020/07/02	5	20.45	6	20.56	20.80	-1	1,968	-0.05%
2020/06/22	0	0.00	10	18.40	18.15	-10	1,776	-0.56%
2020/06/18	0	0.00	8	18.16	18.15	-8	1,781	-0.45%
2020/06/17	0	0.00	2	18.03	17.95	-2	1,777	-0.11%
2020/06/16	2	18.08	0	0.00	18.05	2	1,787	0.11%
2020/06/12	0	0.00	1	16.80	16.90	-1	1,765	-0.06%
2020/06/08	17	18.63	0	0.00	18.55	17	1,805	0.94%
2020/05/28	1	17.65	1	17.20	17.10	0	1,751	0.00%
2020/05/21	0	0.00	2	17.20	17.25	-2	1,737	-0.12%
2020/05/20	0	0.00	2	17.25	17.25	-2	1,794	-0.11%
2020/05/19	0	0.00	2	17.25	17.20	-2	1,792	-0.11%
2020/05/18	0	0.00	5	17.50	17.45	-5	1,767	-0.28%
2020/05/15	10	17.42	3	17.00	17.40	7	1,747	0.40%
2020/05/14	0	0.00	1	16.95	16.70	-1	1,738	-0.06%
2020/05/07	2	16.30	0	0.00	16.35	2	1,618	0.12%
2020/05/06	0	0.00	16	16.11	16.00	-16	1,601	-1.00%
2020/05/05	2	16.10	0	0.00	16.00	2	1,598	0.13%
2020/05/04	16	16.06	0	0.00	15.80	16	1,579	1.01%
2020/04/30	2	16.25	4	16.40	16.20	-2	1,510	-0.13%
2020/04/29	16	15.65	13	15.75	16.20	3	1,463	0.21%
2020/04/15	1	15.00	1	14.85	14.80	0	1,636	0.00%
2020/04/14	1	14.55	2	14.60	14.70	-1	1,642	-0.06%
2020/04/09	1	13.85	1	14.05	13.75	0	1,791	0.00%
2020/03/31	0	0.00	1	12.85	12.85	-1	2,268	-0.04%
2020/03/27	0	0.00	80	13.25	13.00	-80	2,439	-3.28%
2020/03/26	80	12.78	5	12.90	13.30	75	2,534	2.96%
2020/03/25	5	12.75	0	0.00	12.70	5	2,991	0.17%
2020/03/24	1	12.45	0	0.00	12.40	1	3,108	0.03%
2020/03/13	1	13.10	0	0.00	13.20	1	3,004	0.03%
2020/03/09	0	0.00	16	15.51	15.30	-16	2,894	-0.55%
2020/03/06	2	16.43	0	0.00	16.20	2	2,859	0.07%
2020/03/04	2	16.85	0	0.00	17.20	2	2,849	0.07%
2020/02/26	12	17.90	0	0.00	17.75	12	2,868	0.42%
2020/02/07	0	0.00	6	17.10	16.95	-6	2,766	-0.22%
2020/02/04	3	16.65	3	16.87	16.90	0	2,736	0.00%
2020/01/31	0	0.00	5	17.23	17.10	-5	2,697	-0.19%
2020/01/30	7	17.21	3	17.48	17.15	4	2,674	0.15%
2020/01/17	0	0.00	10	18.95	19.00	-10	2,631	-0.38%
2020/01/16	5	19.10	0	0.00	18.95	5	2,582	0.19%
2020/01/14	5	18.95	0	0.00	18.95	5	2,523	0.20%
2020/01/10	0	0.00	5	18.25	18.20	-5	2,459	-0.20%
2020/01/09	5	18.70	0	0.00	18.45	5	2,429	0.21%
2020/01/08	2	18.00	0	0.00	17.75	2	2,352	0.09%
2020/01/07	0	0.00	7	17.80	17.90	-7	2,325	-0.30%
2020/01/06	7	18.56	0	0.00	18.70	7	2,278	0.31%
2020/01/03	3	18.73	2	19.35	18.60	1	2,233	0.04%
2020/01/02	4	19.34	11	19.39	19.50	-7	2,153	-0.33%
2019/12/31	5	19.15	10	18.80	18.75	-5	2,025	-0.25%
2019/12/30	2	18.75	2	18.40	18.65	0	1,939	0.00%
2019/12/27	7	18.45	7	18.91	18.55	0	1,876	0.00%
2019/12/26	0	0.00	2	17.30	17.55	-2	1,713	-0.12%
2019/12/25	0	0.00	10	17.75	17.65	-10	1,690	-0.59%
2019/12/24	12	17.63	0	0.00	17.65	12	1,720	0.70%
2019/12/23	2	17.00	0	0.00	17.25	2	1,672	0.12%
2019/12/20	14	17.41	0	0.00	16.60	14	1,597	0.88%
2019/12/19	20	16.00	20	16.20	17.05	0	1,320	0.00%
2019/12/18	10	15.35	10	15.48	15.50	0	1,176	0.00%
2019/12/13	11	15.10	11	15.05	15.05	0	1,161	0.00%
2019/11/26	0	0.00	15	15.86	15.85	-15	1,181	-1.27%
2019/11/25	12	15.80	0	0.00	15.75	12	1,166	1.03%
2019/11/20	0	0.00	3	15.55	15.35	-3	1,102	-0.27%
2019/10/21	0	0.00	2	14.35	14.30	-2	1,093	-0.18%
2019/10/03	1	14.40	0	0.00	14.45	1	1,282	0.08%
2019/09/25	5	15.30	0	0.00	15.25	5	1,060	0.47%
2019/09/24	2	15.90	0	0.00	15.90	2	1,024	0.20%
2019/09/09	3	15.97	3	16.15	16.00	0	803	0.00%
2019/08/29	0	0.00	1	15.00	15.45	-1	737	-0.14%
2019/08/19	0	0.00	3	15.05	15.05	-3	751	-0.40%
2019/08/12	3	15.45	0	0.00	15.40	3	844	0.36%
2019/07/30	0	0.00	1	15.80	15.85	-1	1,092	-0.09%
2019/07/22	1	15.70	0	0.00	15.85	1	1,370	0.07%
2019/07/10	0	0.00	5	15.30	15.00	-5	1,450	-0.34%
2019/07/09	5	15.00	0	0.00	15.00	5	1,435	0.35%
2019/06/06	0	0.00	3	13.90	14.00	-3	1,500	-0.20%
2019/06/05	5	14.10	2	13.93	14.00	3	1,523	0.20%
2019/05/21	2	14.35	3	14.47	14.80	-1	1,597	-0.06%
2019/05/20	10	14.88	9	14.58	14.20	1	1,586	0.06%
2019/05/14	0	0.00	2	15.70	16.55	-2	1,485	-0.13%
2019/05/03	4	16.41	4	16.65	16.90	0	1,179	0.00%
2019/04/30	2	15.30	2	15.35	15.30	0	1,039	0.00%
2019/04/26	7	15.60	9	15.94	15.25	-2	1,008	-0.20%
2019/04/25	4	15.30	4	15.36	15.05	0	838	0.00%
2019/04/08	0	0.00	5	12.55	12.45	-5	478	-1.04%
2019/04/02	0	0.00	1	12.70	12.55	-1	470	-0.21%
2019/03/19	5	12.70	0	0.00	12.70	5	442	1.13%
2019/03/13	0	0.00	1	12.65	12.45	-1	492	-0.20%
2019/03/12	0	0.00	2	12.80	12.70	-2	490	-0.41%
2019/03/07	2	12.55	1	12.70	12.65	1	426	0.23%
2019/02/26	1	11.40	0	0.00	11.45	1	266	0.38%
2019/02/22	0	0.00	5	10.95	11.10	-5	256	-1.95%
2019/02/13	0	0.00	7	10.25	10.20	-7	223	-3.13%
2019/01/25	0	0.00	5	10.05	10.00	-5	216	-2.31%
2019/01/18	5	10.10	0	0.00	10.00	5	214	2.33%
2018/12/24	2	11.00	0	0.00	10.95	2	218	0.92%
2018/12/21	10	10.75	2	10.75	10.80	8	216	3.70%
2018/12/05	5	10.20	5	10.60	11.10	0	105	0.00%
2018/11/29	0	0.00	15	9.97	9.95	-15	137	-10.90%
2018/11/26	0	0.00	1	9.83	9.83	-1	141	-0.70%
2018/11/21	2	9.63	2	9.84	9.78	0	161	0.00%
2018/10/19	0	0.00	16	9.83	9.78	-16	210	-7.60%
2018/10/18	6	9.84	0	0.00	9.91	6	209	2.86%
2018/10/17	20	9.74	0	0.00	9.62	20	206	9.67%
2018/10/16	6	9.65	0	0.00	9.60	6	213	2.81%
2018/10/05	0	0.00	19	10.55	10.60	-19	312	-6.08%
2018/09/14	6	11.00	6	11.20	11.10	0	344	0.00%
2018/09/11	0	0.00	5	11.00	10.85	-5	342	-1.46%
2018/09/10	4	10.85	0	0.00	10.60	4	343	1.16%
2018/09/07	1	10.90	0	0.00	11.00	1	341	0.29%
2018/08/28	10	11.50	0	0.00	11.15	10	356	2.80%
2018/08/06	1	11.60	0	0.00	11.70	1	392	0.25%
2018/08/02	0	0.00	2	11.75	11.60	-2	411	-0.49%
2018/07/30	4	11.70	0	0.00	11.65	4	414	0.97%
2018/07/24	6	11.60	0	0.00	11.55	6	410	1.46%
2018/04/09	1	12.45	1	12.25	12.15	0	1,739	0.00%
2018/02/12	0	0.00	0.1	11.30	11.20	-0.1	1,655	-0.01%
2018/02/02	21	14.83	20	14.24	13.65	1	1,570	0.06%
2018/02/01	0	0.00	6	14.25	14.50	-6	1,402	-0.43%
2018/01/30	10	14.08	0	13.50	13.50	10	1,369	0.73%
2018/01/29	7	14.15	7	14.30	13.95	0	1,259	0.00%
2018/01/22	0	0.00	1	12.65	12.55	-1	1,158	-0.09%
2018/01/17	0	0.00	1	13.00	12.80	-1	1,239	-0.08%
2018/01/08	1	13.25	0	0.00	13.30	1	1,512	0.07%