立敦 (6175)-永豐金-竹北券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
39.10
漲跌
▲0.35
漲幅
+0.90%
成交量
348張
產業
上櫃電子零組件類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	39.85	0	0.00	38.75	1	215	0.46%
2024/05/03	0	0.00	1	40.20	38.45	-1	178	-0.56%
2024/04/12	0	0.00	5	35.70	36.15	-5	98	-5.07%
2024/04/09	0	0.00	9	35.39	35.45	-9	95	-9.44%
2024/04/02	0	0.00	1	34.90	34.80	-1	91	-1.09%
2024/03/12	1	34.15	0	0.00	34.25	1	106	0.94%
2024/03/11	3	34.10	0	0.00	34.10	3	111	2.70%
2024/03/08	3	34.87	0	0.00	34.45	3	111	2.68%
2024/02/16	0	0.00	6	35.85	35.85	-6	169	-3.54%
2024/02/01	3	34.80	0	0.00	34.85	3	166	1.80%
2024/01/29	3	35.13	0	0.00	35.10	3	167	1.79%
2024/01/26	2	35.35	0	0.00	35.20	2	168	1.19%
2024/01/16	1	35.25	0	0.00	35.50	1	168	0.59%
2024/01/08	2	35.80	0	0.00	35.60	2	169	1.18%
2023/12/29	3	36.73	5	36.70	36.90	-2	173	-1.15%
2023/12/06	0	0.00	1	38.80	38.95	-1	182	-0.55%
2023/12/04	5	38.55	0	0.00	38.45	5	192	2.60%
2023/11/29	0	0.00	1	38.50	38.00	-1	187	-0.53%
2023/11/24	0	0.00	1	36.55	36.40	-1	181	-0.55%
2023/11/21	0	0.00	1	35.90	35.75	-1	176	-0.57%
2023/11/10	0	0.00	1	35.70	35.35	-1	189	-0.53%
2023/11/06	0	0.00	6	35.57	35.50	-6	202	-2.96%
2023/11/03	6	35.75	0	0.00	35.55	6	206	2.91%
2023/10/20	2	33.85	0	0.00	33.95	2	229	0.87%
2023/09/21	1	37.60	0	0.00	36.85	1	307	0.32%
2023/09/15	1	37.90	0	0.00	37.85	1	307	0.33%
2023/09/14	0	0.00	1	38.50	38.15	-1	304	-0.33%
2023/07/21	0	0.00	1	37.60	37.45	-1	488	-0.20%
2023/07/19	0	0.00	1	37.80	37.35	-1	498	-0.20%
2023/07/14	2	38.28	0	0.00	38.20	2	515	0.39%
2023/07/07	1	40.10	0	0.00	39.10	1	609	0.16%
2023/07/04	0	0.00	2	39.00	39.10	-2	608	-0.33%
2023/06/20	1	38.00	0	0.00	38.00	1	627	0.16%
2023/06/12	0	0.00	1	38.75	38.40	-1	609	-0.16%
2023/06/05	0	0.00	1	39.00	38.70	-1	583	-0.17%
2023/06/02	1	38.65	0	0.00	38.65	1	611	0.16%
2023/05/18	0	0.00	1	38.45	38.90	-1	632	-0.16%
2023/05/09	1	37.70	0	0.00	37.60	1	617	0.16%
2023/05/08	0	0.00	5	38.26	38.00	-5	617	-0.81%
2023/05/05	4	39.20	4	38.55	38.30	0	645	0.00%
2023/04/20	1	39.40	8	39.75	39.45	-7	647	-1.08%
2023/04/14	1	40.40	0	0.00	40.00	1	595	0.17%
2023/04/13	0	0.00	1	40.30	40.30	-1	573	-0.17%
2023/04/12	1	40.05	0	0.00	40.40	1	559	0.18%
2023/04/07	1	37.30	0	0.00	37.35	1	494	0.20%
2023/03/21	0	0.00	1	37.95	37.70	-1	471	-0.21%
2023/03/16	1	37.00	0	0.00	36.55	1	506	0.20%
2023/03/14	0	0.00	1	38.10	38.00	-1	499	-0.20%
2023/03/06	0	0.00	1	37.50	38.80	-1	432	-0.23%
2023/02/22	1	36.40	0	0.00	36.70	1	414	0.24%
2023/02/17	0	0.00	2	37.15	37.15	-2	397	-0.50%
2023/02/16	0	0.00	1	36.60	36.45	-1	390	-0.26%
2023/02/10	2	35.05	0	0.00	34.65	2	403	0.50%
2023/02/07	1	35.85	0	0.00	36.00	1	393	0.25%
2023/01/16	0	0.00	1	31.90	31.90	-1	271	-0.37%
2023/01/11	0	0.00	14	33.77	33.90	-14	264	-5.30%
2023/01/10	0	0.00	6	33.43	34.05	-6	257	-2.33%
2023/01/06	0	0.00	5	33.10	33.15	-5	242	-2.06%
2022/12/14	1	31.90	0	0.00	32.55	1	237	0.42%
2022/12/09	5	34.14	5	32.97	32.65	0	236	0.00%
2022/12/08	0	0.00	1	33.50	33.20	-1	213	-0.47%
2022/12/01	0	0.00	1	30.70	30.70	-1	190	-0.53%
2022/11/25	0	0.00	0.1	29.45	29.65	-0.1	189	-0.06%
2022/11/11	2	30.80	1	31.85	30.10	1	166	0.60%
2022/09/28	0	0.00	6	28.77	28.80	-6	166	-3.60%
2022/09/27	6	29.00	0	0.00	29.55	6	167	3.57%
2022/06/23	0	0.00	3	34.30	34.20	-3	561	-0.53%
2022/06/20	3	34.03	0	0.00	33.50	3	557	0.54%
2022/06/10	2	39.90	0	0.00	39.90	2	565	0.35%
2022/06/08	0	0.00	4	40.40	39.65	-4	560	-0.71%
2022/06/06	0	0.00	5	40.90	40.60	-5	559	-0.89%
2022/06/02	0	0.00	5	40.65	41.05	-5	574	-0.87%
2022/06/01	0	0.00	5	41.25	40.60	-5	573	-0.87%
2022/05/31	0	0.00	1	40.75	40.85	-1	570	-0.18%
2022/05/23	1	39.75	0	0.00	39.60	1	609	0.16%
2022/05/05	1	35.75	0	0.00	35.75	1	590	0.17%
2022/04/25	0	0.00	10	36.98	36.70	-10	611	-1.64%
2022/04/22	0	0.00	8	39.10	39.05	-8	609	-1.31%
2022/04/20	2	39.75	0	0.00	39.75	2	623	0.32%
2022/04/18	3	39.40	40	39.62	39.50	-37	643	-5.75%
2022/04/15	8	40.55	25	40.44	40.45	-17	650	-2.61%
2022/04/14	7	41.07	0	0.00	40.90	7	667	1.05%
2022/04/13	0	0.00	10	41.42	41.50	-10	679	-1.47%
2022/04/12	0	0.00	1	40.85	40.80	-1	697	-0.14%
2022/04/11	26	41.31	0	0.00	40.90	26	762	3.41%
2022/04/07	1	42.30	0	0.00	41.90	1	798	0.13%
2022/03/28	3	44.90	0	0.00	44.70	3	926	0.32%
2022/03/25	0	0.00	2	43.70	43.45	-2	896	-0.22%
2022/03/24	0	0.00	3	43.90	43.80	-3	897	-0.33%
2022/03/23	0	0.00	6	43.88	43.80	-6	902	-0.66%
2022/03/21	6	43.13	0	0.00	43.00	6	907	0.66%
2022/03/18	4	42.70	0	0.00	42.85	4	926	0.43%
2022/03/08	0	0.00	40	44.20	41.85	-40	1,158	-3.45%
2022/03/07	5	45.00	0	0.00	44.00	5	1,255	0.40%
2022/03/04	2	45.85	0	0.00	45.85	2	1,399	0.14%
2022/02/24	2	46.00	0	0.00	45.10	2	1,677	0.12%
2022/02/23	0	0.00	2	47.00	46.85	-2	1,720	-0.12%
2022/02/22	0	0.00	10	45.30	45.95	-10	1,688	-0.59%
2022/02/14	2	45.15	5	45.45	45.40	-3	1,750	-0.17%
2022/02/11	5	44.90	1	46.20	46.00	4	1,747	0.23%
2022/02/09	0	0.00	1	43.80	43.85	-1	1,722	-0.06%
2022/02/07	1	41.80	1	41.30	41.75	0	1,750	0.00%
2022/01/25	2	41.40	0	0.00	40.45	2	1,791	0.11%
2022/01/21	1	42.90	0	0.00	42.70	1	1,814	0.06%
2022/01/07	4	45.15	0	0.00	45.15	4	1,888	0.21%
2022/01/06	1	46.10	0	0.00	46.20	1	1,884	0.05%
2022/01/03	1	48.60	1	48.20	48.30	0	1,885	0.00%
2021/12/24	0	0.00	14	47.99	47.70	-14	1,980	-0.71%
2021/12/23	2	47.45	0	0.00	47.40	2	1,985	0.10%
2021/12/22	0	0.00	2	46.58	47.60	-2	2,078	-0.10%
2021/12/21	3	45.32	0	0.00	45.60	3	2,143	0.14%
2021/12/20	8	45.28	0	0.00	45.20	8	2,177	0.37%
2021/12/16	0	0.00	10	45.95	45.95	-10	2,203	-0.45%
2021/12/14	1	45.25	0	0.00	45.25	1	2,246	0.04%
2021/12/09	0	0.00	0.1	48.15	48.05	-0.1	2,479	0.00%
2021/12/07	0	0.00	1	47.15	46.85	-1	2,689	-0.04%
2021/12/02	1	48.40	1	49.35	48.15	0	2,937	0.00%
2021/12/01	15	48.52	13	48.42	48.60	2	2,856	0.07%
2021/11/30	2	49.25	17	47.86	49.60	-15	2,770	-0.54%
2021/11/29	3	45.00	1	46.05	46.25	2	2,660	0.08%
2021/11/26	21	45.51	1	46.15	45.80	20	2,712	0.74%
2021/11/25	0	0.00	12	47.63	47.90	-12	2,609	-0.46%
2021/11/24	4	46.00	16	46.61	46.30	-12	2,542	-0.47%
2021/11/23	1	45.60	1	45.75	45.60	0	2,495	0.00%
2021/11/22	3	46.58	0	0.00	46.70	3	2,490	0.12%
2021/11/19	1	44.25	0	0.00	44.20	1	2,450	0.04%
2021/11/18	8.1	44.49	0	0.00	44.70	8.1	2,451	0.33%
2021/11/17	0	0.00	13	43.60	45.25	-13	2,439	-0.53%
2021/11/16	3	42.65	0	0.00	42.60	3	2,434	0.12%
2021/11/15	1	42.25	0	0.00	43.45	1	2,458	0.04%
2021/11/12	3	42.35	0	0.00	41.95	3	2,473	0.12%
2021/11/11	4	42.20	1	42.70	42.30	3	2,482	0.12%
2021/11/10	3	42.18	0	0.00	42.30	3	2,509	0.12%
2021/11/03	10	44.70	0	0.00	44.30	10	2,678	0.37%
2021/10/29	8	44.18	0	0.00	44.05	8	3,176	0.25%
2021/10/26	4	44.55	0	0.00	44.20	4	3,383	0.12%
2021/10/12	0	0.00	1	44.55	44.50	-1	4,919	-0.02%
2021/10/08	10	45.10	0	0.00	45.20	10	4,987	0.20%
2021/10/06	1	42.30	0	0.00	42.30	1	5,204	0.02%
2021/10/05	1	40.05	1	41.35	42.65	0	5,597	0.00%
2021/10/01	4	46.24	5	45.50	44.80	-1	5,973	-0.02%
2021/09/30	4	50.09	0	0.00	49.30	4	6,114	0.07%
2021/09/29	29	50.64	23	52.82	50.20	6	6,476	0.09%
2021/09/28	2	52.00	12	51.78	51.80	-10	6,385	-0.16%
2021/09/27	4	50.21	2	50.20	50.10	2	6,319	0.03%
2021/09/24	10	49.30	3	49.50	49.15	7	6,382	0.11%
2021/09/17	0	0.00	1	50.30	50.30	-1	6,519	-0.02%
2021/09/16	3	49.45	4	50.60	49.30	-1	6,496	-0.02%
2021/09/15	4	52.20	18	50.85	50.60	-14	6,440	-0.22%
2021/09/14	4	52.38	0	0.00	51.50	4	6,293	0.06%
2021/09/13	1	52.90	2	51.00	50.70	-1	6,244	-0.02%
2021/09/10	2	51.05	0	0.00	51.90	2	6,153	0.03%
2021/09/09	18	49.43	3	51.70	52.20	15	6,038	0.25%
2021/09/08	0	0.00	19	47.82	47.50	-19	5,921	-0.32%
2021/09/07	9	47.77	0	0.00	48.10	9	5,895	0.15%
2021/09/06	11	46.30	2	47.15	45.70	9	5,911	0.15%
2021/09/03	3	48.50	0	0.00	48.55	3	5,957	0.05%
2021/09/02	4	49.75	11	49.69	48.80	-7	6,042	-0.12%
2021/09/01	15	49.73	8	49.87	50.00	7	6,026	0.12%
2021/08/31	0	0.00	1	46.80	46.80	-1	5,942	-0.02%
2021/08/30	1	45.55	0	0.00	46.05	1	5,942	0.02%
2021/08/27	0	0.00	3	46.00	45.85	-3	5,936	-0.05%
2021/08/26	1	46.00	1	45.75	46.30	0	5,928	0.00%
2021/08/25	0	0.00	1	46.05	46.25	-1	5,919	-0.02%
2021/08/24	0	0.00	7	44.74	44.60	-7	5,917	-0.12%
2021/08/20	2	42.85	1	42.55	42.50	1	5,922	0.02%
2021/08/19	4	44.34	0	0.00	43.00	4	5,889	0.07%
2021/08/18	2	45.18	0	0.00	46.40	2	5,858	0.03%
2021/08/16	10	44.60	0	0.00	45.10	10	5,818	0.17%
2021/08/13	0	0.00	3	49.12	46.30	-3	5,793	-0.05%
2021/08/12	4	48.73	6	48.96	49.20	-2	5,769	-0.03%
2021/08/11	3	49.67	1	50.00	48.00	2	5,761	0.03%
2021/08/10	12	50.39	0	0.00	49.75	12	5,736	0.21%
2021/08/09	1	53.20	0	0.00	53.00	1	5,681	0.02%
2021/08/06	9	54.74	0	0.00	54.30	9	5,642	0.16%
2021/08/05	4	58.13	18	58.48	56.10	-14	5,553	-0.25%
2021/08/04	1	54.40	8	54.31	55.00	-7	5,172	-0.14%
2021/08/03	13	55.82	1	55.40	55.20	12	5,153	0.23%
2021/07/30	2	51.00	1	51.60	51.00	1	5,003	0.02%
2021/07/28	1	48.80	17	51.17	49.90	-16	4,927	-0.32%
2021/07/27	40	55.94	43.6	57.47	54.10	-3.6	4,837	-0.07%
2021/07/26	3	54.10	12	54.01	54.10	-9	4,595	-0.20%
2021/07/23	34	54.00	9	53.90	52.80	25	4,519	0.55%
2021/07/22	31.3	55.66	7	55.23	55.00	24.3	4,440	0.55%
2021/07/21	1	53.00	22	53.00	53.00	-21	4,002	-0.52%
2021/07/20	4	48.00	0	0.00	48.25	4	3,752	0.11%
2021/07/15	0	0.00	4	51.00	48.90	-4	3,790	-0.11%
2021/07/14	4	47.50	0	0.00	48.00	4	3,911	0.10%
2021/07/13	14	50.91	0	0.00	49.60	14	3,875	0.36%
2021/07/12	6	52.48	6	51.58	52.90	0	3,733	0.00%
2021/07/09	3	48.38	10	49.02	50.10	-7	3,340	-0.21%
2021/07/08	53	45.19	5	45.95	45.60	48	3,151	1.52%
2021/07/07	2	43.80	0	0.00	44.10	2	3,114	0.06%
2021/07/06	1	44.30	42	42.89	44.60	-41	3,129	-1.31%
2021/07/05	1	40.90	0	0.00	40.55	1	2,943	0.03%
2021/07/02	7	39.56	1	39.50	39.40	6	2,999	0.20%
2021/07/01	16	39.46	2	40.03	39.00	14	3,010	0.47%
2021/06/30	7	40.49	17	40.60	42.35	-10	2,937	-0.34%
2021/06/29	0	0.00	1	38.50	38.50	-1	2,818	-0.04%
2021/06/25	13	38.29	0	0.00	38.00	13	2,887	0.45%
2021/06/22	5	38.60	0	0.00	37.60	5	2,885	0.17%
2021/06/21	4	38.50	0	0.00	38.00	4	2,903	0.14%
2021/06/18	21	39.41	1	39.70	39.30	20	2,917	0.69%
2021/06/17	9	38.97	5	40.10	40.00	4	2,905	0.14%
2021/06/16	5	38.40	0	0.00	38.25	5	2,844	0.18%
2021/06/15	1	38.30	7	39.33	39.45	-6	2,845	-0.21%
2021/06/11	6	37.88	2	37.95	37.90	4	2,763	0.14%
2021/06/10	2	37.15	1	38.65	38.70	1	2,714	0.04%
2021/06/09	1	36.15	0	0.00	36.45	1	2,638	0.04%
2021/06/07	4	34.50	0	0.00	34.65	4	2,657	0.15%
2021/06/04	5	35.35	0	0.00	35.40	5	2,667	0.19%
2021/06/02	0	0.00	1	35.60	35.50	-1	2,691	-0.04%
2021/05/07	0	0.00	3	39.00	38.85	-3	3,199	-0.09%
2021/05/06	2	36.98	1	37.70	36.30	1	3,191	0.03%
2021/05/04	3	37.50	1	35.85	36.75	2	3,177	0.06%
2021/05/03	2	39.45	0	0.00	38.30	2	3,201	0.06%
2021/04/29	3	42.08	0	0.00	41.55	3	3,168	0.09%
2021/04/28	0	0.00	2	43.00	43.05	-2	3,146	-0.06%
2021/04/27	1	42.10	1	43.20	41.90	0	3,114	0.00%
2021/04/23	1	43.00	0	0.00	42.55	1	3,100	0.03%
2021/04/22	5	42.00	2	43.25	40.75	3	3,089	0.10%
2021/04/20	1	43.25	1	43.55	43.00	0	3,025	0.00%
2021/04/19	2	42.15	5	42.10	42.10	-3	2,912	-0.10%
2021/04/16	0	0.00	7	41.13	41.30	-7	2,967	-0.24%
2021/04/14	6	39.34	0	38.80	39.10	6	3,302	0.18%
2021/04/13	2	42.28	1	42.05	40.05	1	3,544	0.03%
2021/04/12	6	42.88	13	41.89	44.15	-7	3,462	-0.20%
2021/04/09	3	40.70	2	41.70	40.40	1	3,271	0.03%
2021/04/08	2	40.38	34	40.36	41.10	-32	3,094	-1.03%
2021/04/01	0	0.00	1	38.65	38.75	-1	3,279	-0.03%
2021/03/31	10	38.85	0	0.00	39.10	10	3,312	0.30%
2021/03/30	3	39.25	2	38.75	39.50	1	3,326	0.03%
2021/03/25	1	37.50	2	37.18	37.25	-1	3,274	-0.03%
2021/03/23	0	0.00	1	39.05	38.80	-1	3,321	-0.03%
2021/03/22	1	39.20	7	38.91	39.40	-6	3,306	-0.18%
2021/03/18	4	39.33	6	39.07	39.35	-2	3,320	-0.06%
2021/03/17	0	0.00	1	39.10	38.90	-1	3,359	-0.03%
2021/03/16	10	38.85	0	0.00	38.80	10	3,400	0.29%
2021/03/15	22	39.39	0	0.00	39.25	22	3,530	0.62%
2021/03/11	4	38.79	3	38.95	38.35	1	3,577	0.03%
2021/03/10	0	0.00	5	38.56	37.75	-5	3,555	-0.14%
2021/03/08	0	0.00	3	38.10	38.15	-3	3,613	-0.08%
2021/03/05	1	39.15	1	39.35	38.15	0	3,618	0.00%
2021/03/04	6	39.18	0	0.00	39.05	6	3,577	0.17%
2021/02/26	0	0.00	1	38.60	38.30	-1	3,681	-0.03%
2021/02/25	0	0.00	1	39.25	39.25	-1	3,793	-0.03%
2021/02/24	1	40.15	0	0.00	38.90	1	3,833	0.03%
2021/02/23	4	40.81	15	40.32	40.35	-11	3,814	-0.29%
2021/02/22	3	38.67	5	39.70	40.30	-2	3,635	-0.06%
2021/02/19	1	37.05	2	38.08	37.80	-1	3,491	-0.03%
2021/02/17	0	0.00	1	33.25	34.60	-1	3,374	-0.03%
2021/02/03	0	0.00	1	33.10	32.50	-1	3,355	-0.03%
2021/01/29	1	36.00	1	34.40	34.40	0	3,311	0.00%
2021/01/28	1	35.65	2	36.10	35.55	-1	3,297	-0.03%
2021/01/19	1	37.10	3	36.50	36.50	-2	3,091	-0.06%
2021/01/15	2	37.35	6	37.54	37.05	-4	3,031	-0.13%
2021/01/14	13	38.71	5	38.75	39.05	8	2,981	0.27%
2021/01/13	2	38.65	0	0.00	38.70	2	2,952	0.07%
2021/01/12	9	39.72	3	38.00	37.90	6	2,904	0.21%
2021/01/08	5	40.65	1	40.15	41.05	4	2,707	0.15%
2021/01/07	7	39.39	8	39.39	39.05	-1	2,463	-0.04%
2021/01/06	11	39.91	3	40.00	40.00	8	2,310	0.35%
2021/01/05	1	35.90	6	35.58	36.40	-5	2,002	-0.25%
2021/01/04	8	34.84	2	35.85	35.45	6	1,939	0.31%
2020/12/31	6	36.90	9	35.92	35.85	-3	1,900	-0.16%
2020/12/30	0	0.00	9	35.05	36.40	-9	1,855	-0.49%
2020/12/29	11	35.76	12	35.48	35.10	-1	1,797	-0.06%
2020/12/28	11	34.62	0	0.00	34.90	11	1,662	0.66%
2020/12/25	1	30.75	0	0.00	31.75	1	1,500	0.07%
2020/12/24	1	30.85	1	31.20	30.85	0	1,454	0.00%
2020/12/18	0	0.00	6	30.25	30.10	-6	1,355	-0.44%
2020/12/17	12	31.15	17	31.16	30.85	-5	1,339	-0.37%
2020/12/16	3	29.30	1	29.40	29.90	2	1,265	0.16%
2020/12/11	1	31.10	3	30.80	30.55	-2	1,199	-0.17%
2020/12/09	18	30.25	5	31.54	31.00	13	1,082	1.20%
2020/12/08	1	29.30	0	0.00	29.30	1	925	0.11%
2020/12/07	1	27.00	0	0.00	26.65	1	857	0.12%
2020/12/03	1	28.60	20	28.65	27.70	-19	827	-2.30%
2020/12/02	0	0.00	12	28.36	28.15	-12	796	-1.51%
2020/11/30	2	27.15	0	0.00	27.10	2	717	0.28%
2020/11/27	1	27.05	0	0.00	27.05	1	697	0.14%
2020/11/26	8	27.03	12	27.00	27.00	-4	669	-0.60%
2020/11/25	13	27.20	1	27.45	27.25	12	643	1.86%
2020/11/24	0	0.00	6	27.93	27.95	-6	513	-1.17%
2020/11/23	5	24.15	0	0.00	25.45	5	384	1.30%
2020/11/17	38	23.17	0	0.00	23.50	38	283	13.43%
2020/11/04	0	0.00	1	21.65	21.55	-1	356	-0.28%
2020/11/03	0	0.00	1	21.50	21.55	-1	361	-0.28%
2020/10/06	0	0.00	1	21.20	21.10	-1	584	-0.17%
2020/08/17	0	0.00	4	24.00	24.05	-4	1,167	-0.34%
2020/08/14	0	0.00	1	23.30	23.00	-1	1,140	-0.09%
2020/08/13	0	0.00	5	22.92	22.50	-5	1,132	-0.44%
2020/08/11	0	0.00	2	22.58	22.70	-2	1,123	-0.18%
2020/08/07	0	0.00	1	23.85	23.20	-1	1,118	-0.09%
2020/08/06	2	23.90	0	0.00	23.50	2	1,113	0.18%
2020/08/03	3	23.25	0	0.00	23.00	3	1,078	0.28%
2020/07/28	1	22.70	0	0.00	22.45	1	1,100	0.09%
2020/07/27	0	0.00	10	23.40	23.60	-10	1,110	-0.90%
2020/07/24	2	23.60	0	0.00	23.60	2	1,071	0.19%
2020/07/23	3	23.80	0	0.00	24.05	3	1,062	0.28%
2020/07/22	5	23.70	13	23.80	24.10	-8	1,044	-0.77%
2020/07/15	10	22.60	0	0.00	22.75	10	998	1.00%
2020/07/13	1	23.60	1	23.70	23.65	0	1,068	0.00%
2020/07/10	4	23.85	0	0.00	23.20	4	1,070	0.37%
2020/07/09	1	24.50	10	23.90	23.85	-9	1,033	-0.87%
2020/07/08	1	22.90	0	0.00	22.75	1	944	0.11%
2020/07/06	10	22.75	0	0.00	23.45	10	924	1.08%
2020/07/03	1	22.50	0	0.00	22.20	1	898	0.11%
2020/07/01	2	22.00	0	0.00	21.95	2	790	0.25%
2020/06/30	0	0.00	3	21.37	21.40	-3	768	-0.39%
2020/06/19	4	20.48	5	20.92	21.80	-1	592	-0.17%
2020/06/16	3	19.60	0	0.00	19.25	3	505	0.59%
2020/06/09	1	19.80	0	0.00	20.00	1	497	0.20%
2020/06/08	0	0.00	5	19.30	20.25	-5	479	-1.04%
2020/06/05	3	18.53	0	0.00	18.45	3	429	0.70%
2020/06/04	1	18.55	0	0.00	18.60	1	432	0.23%
2020/04/20	1	19.30	0	0.00	19.30	1	386	0.26%
2020/04/17	4	20.20	4	19.65	19.65	0	382	0.00%
2020/04/15	0	0.00	1	17.50	17.50	-1	300	-0.33%
2020/03/16	0	0.00	83	14.85	14.55	-83	412	-20.10%
2020/01/06	0	0.00	2	23.80	24.30	-2	291	-0.69%
2019/12/31	2	22.80	0	0.00	22.55	2	213	0.94%
2019/12/20	0	0.00	6	22.55	22.30	-6	251	-2.38%
2019/12/13	6	21.29	0	0.00	21.10	6	224	2.67%
2019/11/20	0	0.00	1	20.85	20.75	-1	226	-0.44%
2019/11/19	1	20.65	0	0.00	20.70	1	227	0.44%
2019/11/15	0	0.00	1	20.60	20.55	-1	227	-0.44%
2019/11/14	0	0.00	1	20.90	20.55	-1	227	-0.44%
2019/11/08	1	21.15	0	0.00	21.20	1	228	0.44%
2019/11/07	0	0.00	2	21.50	21.30	-2	229	-0.87%
2019/11/06	0	0.00	2	21.60	21.40	-2	229	-0.87%
2019/11/05	0	0.00	4	21.48	21.40	-4	229	-1.74%
2019/11/01	0	0.00	3	21.65	21.45	-3	228	-1.31%
2019/10/24	0	0.00	3	22.30	22.05	-3	242	-1.24%
2019/10/23	3	21.95	0	0.00	22.00	3	241	1.24%
2019/10/15	10	22.50	6	22.22	22.25	4	247	1.61%
2019/10/14	5	22.25	0	0.00	22.20	5	246	2.03%
2019/10/01	1	23.00	7	22.58	23.25	-6	225	-2.67%
2019/06/28	1	24.25	0	0.00	24.25	1	452	0.22%
2019/05/10	1	24.05	0	0.00	23.80	1	746	0.13%
2019/04/24	1	27.35	0	0.00	27.60	1	807	0.12%
2019/04/12	0	0.00	3	27.25	26.65	-3	700	-0.43%
2019/04/11	6	27.63	11	27.14	27.05	-5	699	-0.72%
2019/04/10	3	27.25	0	0.00	27.30	3	692	0.43%
2019/04/09	5	27.45	3	27.30	27.60	2	685	0.29%
2019/04/08	3	27.00	0	0.00	26.95	3	673	0.45%
2019/04/03	0	0.00	10	26.83	26.85	-10	671	-1.49%
2019/04/01	3	26.35	0	0.00	26.35	3	668	0.45%
2019/03/29	7	26.33	0	0.00	26.30	7	667	1.05%
2019/03/27	3	26.10	0	0.00	26.15	3	679	0.44%
2019/03/12	0	0.00	6	27.44	27.10	-6	816	-0.73%
2019/03/11	0	0.00	2	27.35	27.05	-2	872	-0.23%
2019/03/07	4	27.60	4	27.95	27.40	0	963	0.00%
2019/03/06	2	28.05	0	0.00	28.00	2	992	0.20%
2019/03/05	1	27.90	5	28.19	28.00	-4	1,014	-0.39%
2019/03/04	3	28.00	3	28.35	28.05	0	1,027	0.00%
2019/02/27	5	27.84	0	0.00	28.00	5	1,026	0.49%
2019/02/26	6	29.28	11	29.58	29.10	-5	1,019	-0.49%
2019/02/25	10	29.20	3	29.55	29.25	7	1,034	0.68%
2019/02/22	3	29.30	0	0.00	29.15	3	1,063	0.28%
2019/02/14	0	0.00	5	29.05	28.90	-5	1,205	-0.41%
2019/02/13	15	28.93	12	29.20	29.10	3	1,186	0.25%
2019/02/12	0	0.00	2	27.25	27.40	-2	1,112	-0.18%
2019/01/28	0	0.00	1	26.90	26.35	-1	1,115	-0.09%
2019/01/25	1	27.10	1	26.75	26.95	0	1,158	0.00%
2019/01/21	2	27.68	1	27.70	27.20	1	1,201	0.08%
2018/12/20	6	25.65	0	0.00	25.20	6	1,539	0.39%
2018/12/17	2	28.10	0	0.00	27.50	2	1,541	0.13%
2018/12/10	1	27.45	0	0.00	27.90	1	1,570	0.06%
2018/12/07	20	29.20	0	0.00	29.20	20	1,569	1.27%
2018/12/04	5	31.05	16	30.16	30.20	-11	1,510	-0.73%
2018/12/03	0	0.00	5	30.45	30.55	-5	1,502	-0.33%
2018/11/29	0	0.00	5	27.70	26.90	-5	1,420	-0.35%
2018/11/28	60	27.30	0	0.00	27.75	60	1,400	4.28%
2018/11/22	1	27.85	0	0.00	26.10	1	1,416	0.07%
2018/11/20	15	27.45	0	0.00	27.70	15	1,460	1.03%
2018/11/19	5	26.40	0	0.00	26.95	5	1,375	0.36%
2018/10/31	5	23.50	5	23.80	23.70	0	1,458	0.00%
2018/10/11	1	25.30	0	0.00	25.30	1	1,752	0.06%
2018/10/05	0	0.00	1	30.70	30.00	-1	1,818	-0.05%
2018/10/02	1	33.55	1	32.80	34.00	0	1,789	0.00%
2018/09/10	0	0.00	1	31.20	31.50	-1	3,633	-0.03%
2018/09/04	0	0.00	2	37.30	37.80	-2	4,000	-0.05%
2018/09/03	2	38.40	7	36.81	36.80	-5	4,204	-0.12%
2018/08/30	1	39.50	0	0.00	39.50	1	4,470	0.02%
2018/08/29	3	39.30	0	0.00	39.70	3	4,592	0.07%
2018/08/28	4	40.38	0	0.00	39.00	4	4,719	0.08%
2018/08/20	0	0.00	1	40.30	40.40	-1	6,031	-0.02%
2018/08/15	11	42.75	11	44.70	42.50	0	6,336	0.00%
2018/08/14	2	44.15	4	43.83	44.60	-2	6,462	-0.03%
2018/08/13	4	45.20	2	44.35	44.35	2	6,488	0.03%
2018/08/10	1	49.30	0	0.00	49.25	1	6,482	0.02%
2018/08/09	1	49.60	1	50.40	50.40	0	6,539	0.00%
2018/08/08	1	50.70	0	0.00	49.90	1	6,567	0.02%
2018/08/02	1	49.70	5	50.00	49.90	-4	6,950	-0.06%
2018/08/01	1	51.70	0	0.00	51.30	1	7,003	0.01%
2018/07/30	1	51.00	1	50.80	50.60	0	7,111	0.00%
2018/07/27	1	55.10	1	54.90	55.00	0	7,136	0.00%
2018/07/26	1	53.70	2	53.65	53.50	-1	7,091	-0.01%
2018/07/25	2	53.85	1	54.10	54.00	1	7,069	0.01%
2018/07/24	1	52.70	0	0.00	52.70	1	7,056	0.01%
2018/07/23	1	51.60	4	51.30	52.20	-3	7,067	-0.04%
2018/07/20	1	50.30	7	50.10	50.30	-6	7,090	-0.08%
2018/07/19	1	52.50	1	53.00	52.70	0	7,112	0.00%
2018/07/18	2	54.35	2	52.50	51.80	0	7,198	0.00%
2018/07/17	0	0.00	1	53.80	53.80	-1	7,241	-0.01%
2018/07/16	2	55.90	21	56.76	55.30	-19	7,258	-0.26%
2018/07/13	1	57.70	1	58.80	57.60	0	7,352	0.00%
2018/07/11	6	58.53	0	0.00	58.20	6	7,629	0.08%
2018/07/10	1	58.00	2	58.30	58.50	-1	7,739	-0.01%
2018/07/09	9	59.37	1	58.70	58.00	8	7,961	0.10%
2018/07/06	4	57.28	3	59.20	58.40	1	8,201	0.01%
2018/07/05	6	63.03	5	63.20	61.10	1	8,128	0.01%
2018/07/04	5	61.50	7	62.79	61.80	-2	8,067	-0.02%
2018/07/03	6	63.63	0	0.00	62.00	6	8,004	0.07%
2018/07/02	1	63.50	2	63.30	62.20	-1	7,925	-0.01%
2018/06/29	0	0.00	9	61.64	61.60	-9	7,865	-0.11%
2018/06/28	4	60.33	2	60.90	60.00	2	7,924	0.03%
2018/06/27	6	61.65	5	63.70	61.50	1	7,932	0.01%
2018/06/26	3	59.53	2	59.90	61.20	1	7,834	0.01%
2018/06/25	6	61.18	7	61.70	60.50	-1	7,793	-0.01%
2018/06/22	26	62.39	22	62.87	61.20	4	7,752	0.05%
2018/06/21	5	64.50	13	65.13	63.50	-8	7,639	-0.10%
2018/06/20	20	62.11	15	63.51	62.80	5	7,483	0.07%
2018/06/19	16	66.81	6	67.65	66.50	10	7,355	0.14%
2018/06/15	1	60.00	13	60.35	63.80	-12	6,743	-0.18%
2018/06/14	0	0.00	1	58.20	58.00	-1	6,580	-0.02%
2018/06/13	11	58.36	6	58.85	58.00	5	6,554	0.08%
2018/06/12	11	61.29	11	61.93	60.60	0	6,490	0.00%
2018/06/11	14	63.28	4	64.15	62.60	10	6,372	0.16%
2018/06/08	6	61.38	13	60.40	61.20	-7	6,251	-0.11%
2018/06/07	7	58.67	4	60.03	58.80	3	6,066	0.05%
2018/06/06	16	59.51	20	58.99	59.20	-4	5,987	-0.07%
2018/06/05	25	58.71	31	59.14	56.70	-6	5,857	-0.10%
2018/06/04	24	62.19	19	62.82	61.40	5	5,745	0.09%
2018/06/01	18	60.37	19	59.56	60.20	-1	5,620	-0.02%
2018/05/31	41	62.84	46	62.22	58.30	-5	5,519	-0.09%
2018/05/30	5	55.26	39	53.74	60.30	-34	5,222	-0.65%
2018/05/29	7	56.64	6	56.37	54.90	1	5,053	0.02%
2018/05/28	47	51.36	11	52.20	53.30	36	4,697	0.77%
2018/05/25	12	47.11	19	47.88	48.50	-7	4,533	-0.15%
2018/05/24	0	0.00	1	45.50	45.50	-1	4,280	-0.02%
2018/05/23	1	44.50	0	0.00	44.50	1	4,285	0.02%
2018/05/21	1	44.75	3	44.63	45.10	-2	4,105	-0.05%
2018/05/17	22	44.04	20	43.00	43.00	2	4,048	0.05%
2018/05/16	0	0.00	2	44.60	44.40	-2	4,001	-0.05%
2018/05/15	1	44.30	2	45.25	44.00	-1	3,988	-0.03%
2018/05/14	18	44.81	15	45.31	45.05	3	3,975	0.08%
2018/05/11	22	45.73	53	44.89	43.55	-31	3,897	-0.80%
2018/05/10	10	46.33	13	45.12	46.30	-3	3,793	-0.08%
2018/05/07	25	44.03	8	44.36	44.75	17	3,590	0.47%
2018/05/04	1	42.00	0	0.00	41.90	1	3,517	0.03%
2018/05/02	0	0.00	2	40.53	40.30	-2	3,490	-0.06%
2018/04/30	6	40.02	0	0.00	40.15	6	3,499	0.17%
2018/04/27	2	40.50	0	0.00	41.40	2	3,524	0.06%
2018/04/26	4	40.75	0	0.00	39.00	4	3,575	0.11%
2018/04/25	4	41.38	4	40.84	40.75	0	3,568	0.00%
2018/04/24	10	43.07	2	43.30	42.55	8	3,579	0.22%
2018/04/23	0	0.00	2	47.00	47.25	-2	3,521	-0.06%
2018/04/20	1	46.10	0	0.00	45.95	1	3,482	0.03%
2018/04/19	28	48.89	8	47.97	47.00	20	3,502	0.57%
2018/04/18	31	49.24	31	46.31	47.50	0	3,412	0.00%
2018/04/17	1	45.80	6	45.63	46.00	-5	3,333	-0.15%
2018/04/16	0	0.00	2	44.45	45.50	-2	3,229	-0.06%
2018/04/13	10	45.92	4	45.88	44.50	6	3,160	0.19%
2018/04/12	5	43.72	6.5	43.17	44.85	-1.5	2,999	-0.05%
2018/04/11	3	40.23	0	0.00	40.80	3	2,793	0.11%
2018/04/10	0	0.00	5	40.30	39.70	-5	2,951	-0.17%
2018/04/09	6	38.82	0	0.00	38.05	6	3,147	0.19%
2018/03/31	8.5	40.11	2	40.25	40.50	6.5	3,658	0.18%
2018/03/30	1	38.75	1	39.20	39.40	0	3,807	0.00%
2018/03/29	0	0.00	1	37.80	37.10	-1	4,103	-0.02%
2018/03/28	0	0.00	6	37.23	37.40	-6	4,193	-0.14%
2018/03/27	2	38.70	0	0.00	38.50	2	4,396	0.05%
2018/03/26	2	38.95	0	0.00	38.25	2	4,591	0.04%
2018/03/23	0	0.00	1	38.45	38.55	-1	4,608	-0.02%
2018/03/22	1	39.85	4	40.38	39.50	-3	4,624	-0.06%
2018/03/21	1	39.10	0	0.00	39.50	1	4,593	0.02%
2018/03/20	3	39.17	1	39.15	38.85	2	4,594	0.04%
2018/03/19	4	38.91	1	38.90	38.50	3	4,612	0.07%
2018/03/14	2	40.73	6	39.70	40.25	-4	4,661	-0.09%
2018/03/13	1	38.60	0	0.00	38.65	1	4,603	0.02%
2018/03/12	1	39.10	0	0.00	39.10	1	4,612	0.02%
2018/03/08	0	0.00	2	40.10	39.30	-2	4,671	-0.04%
2018/03/07	2	39.00	6	39.10	38.95	-4	4,702	-0.09%
2018/03/06	1	39.55	3	39.97	39.40	-2	4,744	-0.04%
2018/03/05	8	38.26	10	38.26	39.00	-2	4,750	-0.04%
2018/03/02	0	0.00	1	37.50	37.10	-1	4,891	-0.02%
2018/03/01	0	0.00	2	36.10	36.00	-2	4,958	-0.04%
2018/02/26	2	37.15	0	0.00	37.05	2	5,285	0.04%
2018/02/23	5	38.24	0	0.00	37.65	5	5,317	0.09%
2018/02/21	1	36.00	0	0.00	35.75	1	5,409	0.02%
2018/02/09	1	36.10	0	0.00	36.00	1	5,454	0.02%
2018/02/07	1	36.65	0	0.00	36.40	1	5,504	0.02%
2018/02/06	0	0.00	34	36.86	35.75	-34	5,556	-0.61%
2018/02/05	0	0.00	1	39.20	39.70	-1	5,655	-0.02%
2018/02/01	1	40.70	0	0.00	40.30	1	6,087	0.02%
2018/01/30	0	0.00	7	39.74	39.50	-7	6,107	-0.11%
2018/01/29	0	0.00	1	40.10	40.40	-1	6,098	-0.02%
2018/01/26	11	41.19	5	40.15	40.30	6	6,109	0.10%
2018/01/23	3	42.60	3	42.75	42.05	0	6,210	0.00%
2018/01/22	2	39.80	8	42.28	42.70	-6	6,305	-0.10%
2018/01/18	3	41.55	0	0.00	41.50	3	6,330	0.05%
2018/01/17	5	40.96	5	40.83	40.40	0	6,278	0.00%
2018/01/16	13	42.37	1	42.35	42.00	12	6,226	0.19%
2018/01/15	21	44.19	11	43.45	42.50	10	6,171	0.16%
2018/01/12	2	42.80	6	42.97	43.50	-4	6,096	-0.07%
2018/01/11	19	43.36	8	43.05	42.70	11	6,038	0.18%
2018/01/10	2	42.15	4	42.24	42.30	-2	5,918	-0.03%
2018/01/09	2	42.60	0	0.00	42.85	2	5,886	0.03%
2018/01/08	1	44.00	4	44.20	42.70	-3	5,827	-0.05%
2018/01/05	17	45.09	5	44.59	45.00	12	5,738	0.21%
2018/01/04	11	45.80	10	45.95	46.10	1	5,641	0.02%
2018/01/03	21	45.52	25	45.80	44.55	-4	5,447	-0.07%
2018/01/02	6	43.68	1	43.20	43.60	5	5,215	0.10%